黑洞 Historical Data

黑洞 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000427
+0.00%
$ 42,733 $ 9,439
Jan 24, 7 PM $ 0.0000427
-1.96%
$ 42,677 $ 9,614
Jan 24, 6 PM $ 0.0000435
+0.00%
$ 43,530 $ 9,476
Jan 24, 5 PM $ 0.0000435
-1.38%
$ 43,538 $ 9,493
Jan 24, 4 PM $ 0.0000449
-3.19%
$ 44,876 $ 9,627
Jan 24, 3 PM $ 0.000047
-0.02%
$ 46,958 $ 9,609
Jan 24, 2 PM $ 0.0000469
-1.87%
$ 46,926 $ 9,615
Jan 24, 1 PM $ 0.0000481
-7.01%
$ 48,092 $ 9,611
Jan 24, 12 PM $ 0.0000517
+0.08%
$ 51,740 $ 9,239
Jan 24, 11 AM $ 0.0000517
+0.37%
$ 51,656 $ 9,169
Jan 24, 10 AM $ 0.0000514
+1.34%
$ 51,449 $ 8,948
Jan 24, 9 AM $ 0.0000507
-2.29%
$ 50,686 $ 8,866
Jan 24, 8 AM $ 0.0000518
+0.01%
$ 51,845 $ 8,633
Jan 24, 7 AM $ 0.0000524
+0.18%
$ 52,371 $ 8,637
Jan 24, 6 AM $ 0.0000523
-0.53%
$ 52,266 $ 8,438
Jan 24, 5 AM $ 0.0000524
-0.35%
$ 52,374 $ 8,345
Jan 24, 4 AM $ 0.0000531
-16.54%
$ 53,072 $ 8,494
Jan 24, 3 AM $ 0.0000636
+0.81%
$ 63,634 $ 8,100
Jan 24, 2 AM $ 0.0000631
+11.11%
$ 63,066 $ 22,147
Jan 24, 1 AM $ 0.0000567
-33.26%
$ 56,739 $ 16,727
Jan 24, 12 AM $ 0.0000851
-0.34%
$ 85,102 $ 19,565
Jan 23, 11 PM $ 0.0000853
+0.43%
$ 85,314 $ 19,490
Jan 23, 8 PM $ 0.0000863
-0.28%
$ 86,347 $ 20,084
Jan 23, 7 PM $ 0.0000871
+0.00%
$ 87,141 $ 19,909
Jan 23, 6 PM $ 0.0000859
+1.89%
$ 85,869 $ 19,712
Jan 23, 5 PM $ 0.0000838
-12.38%
$ 83,828 $ 19,037
Jan 23, 4 PM $ 0.000101
-17.54%
$ 101,482 $ 19,656
Jan 23, 3 PM $ 0.000123
+0.15%
$ 123,479 $ 20,600
Jan 23, 2 PM $ 0.000123
-1.64%
$ 124,296 $ 20,710
Jan 23, 1 PM $ 0.000125
-0.70%
$ 125,314 $ 20,649
Jan 23, 12 PM $ 0.000126
-0.70%
$ 126,031 $ 20,699
Jan 23, 11 AM $ 0.000127
-0.65%
$ 126,968 $ 21,102
Jan 23, 10 AM $ 0.000128
-0.45%
$ 127,738 $ 20,336
Jan 23, 9 AM $ 0.000125
-0.73%
$ 125,432 $ 18,683
Jan 23, 8 AM $ 0.000126
-1.10%
$ 125,929 $ 18,585
Jan 23, 7 AM $ 0.000128
-1.96%
$ 127,922 $ 18,346
Jan 23, 6 AM $ 0.000131
-1.66%
$ 130,514 $ 18,171
Jan 23, 5 AM $ 0.000132
+7.59%
$ 132,480 $ 18,153
Jan 23, 4 AM $ 0.000129
+11.38%
$ 128,542 $ 15,350
Jan 23, 3 AM $ 0.000114
-19.69%
$ 114,445 $ 11,269
Jan 23, 2 AM $ 0.000143
+4.00%
$ 142,584 $ 53,477
Jan 23, 1 AM $ 0.000137
-0.72%
$ 137,060 $ 51,057
Jan 23, 12 AM $ 0.000135
+26.95%
$ 135,000 $ 49,590
Jan 22, 11 PM $ 0.000106
-11.12%
$ 106,442 $ 35,735
Jan 22, 10 PM $ 0.00012
+0.38%
$ 120,289 $ 38,640
Jan 22, 9 PM $ 0.000114
+0.04%
$ 114,271 $ 36,066
Jan 22, 8 PM $ 0.000113
+0.04%
$ 113,423 $ 35,655
Jan 22, 7 PM $ 0.000113
+0.52%
$ 113,347 $ 35,657
Jan 22, 6 PM $ 0.000113
-0.13%
$ 113,326 $ 35,560
Jan 22, 5 PM $ 0.000113
-3.00%
$ 113,336 $ 35,542