Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.43
+18.75%
$ 176.08 million $ 247.71 million
Mar 2026 $ 0.362
-26.93%
$ 150.81 million $ 289.06 million
Feb 2026 $ 0.495
-33.16%
$ 206.4 million $ 454.65 million
Jan 2026 $ 0.821
-5.44%
$ 308.78 million $ 284.36 million
Dec 2025 $ 0.867
-14.43%
$ 361.62 million $ 513.9 million
Nov 2025 $ 1.01
-18.96%
$ 422.05 million $ 712.15 million
Oct 2025 $ 1.2
-3.23%
$ 520.76 million $ 1.89 billion
Sep 2025 $ 1.32
+79.36%
$ 516.6 million $ 2.05 billion
Aug 2025 $ 0.737
-1.39%
$ 307.04 million $ 173.66 million
Jul 2025 $ 0.776
+11.22%
$ 311.53 million $ 177.3 million
Jun 2025 $ 0.712
-9.14%
$ 290.88 million $ 124.73 million
May 2025 $ 0.784
-1.51%
$ 326.67 million $ 165.46 million
Apr 2025 $ 0.796
-5.35%
$ 331.68 million $ 219.94 million
Mar 2025 $ 0.841
-16.46%
$ 350.41 million $ 352.94 million
Feb 2025 $ 1.01
-1.69%
$ 1.04 billion $ 403.56 million
Jan 2025 $ 1.02
-16.13%
$ 1.06 billion $ 384.48 million
Dec 2024 $ 1.17
-2.54%
$ 1.26 billion $ 796.24 million
Nov 2024 $ 1.2
+21.50%
$ 1.24 billion $ 590.32 million
Oct 2024 $ 1.03
+3.65%
$ 1.02 billion $ 355.16 million
Sep 2024 $ 0.992
+16.86%
$ 1.03 billion $ 539.85 million
Aug 2024 $ 0.849
-12.62%
$ 880.13 million $ 249.36 million
Jul 2024 $ 0.971
-10.62%
$ 1.11 billion $ 304.23 million
Jun 2024 $ 1.09
-10.14%
$ 1.24 billion $ 441.76 million
May 2024 $ 1.21
+14.46%
$ 1.38 billion $ 423.06 million
Apr 2024 $ 1.06
-24.56%
$ 1.24 billion $ 610.41 million
Mar 2024 $ 1.4
+1.76%
$ 1.66 billion $ 1.06 billion
Feb 2024 $ 1.38
+28.23%
$ 1.65 billion $ 746.05 million
Jan 2024 $ 1.07
-12.25%
$ 1.29 billion $ 592.35 million
Dec 2023 $ 1.22
+10.03%
$ 1.48 billion $ 851.99 million
Nov 2023 $ 1.11
+4.12%
$ 1.35 billion $ 2.33 billion
Oct 2023 $ 1.07
+36.86%
$ 1.29 billion $ 1.31 billion
Sep 2023 $ 0.78
-6.93%
$ 943.6 million $ 327.58 million
Aug 2023 $ 0.838
-7.01%
$ 1.01 billion $ 340.59 million
Jul 2023 $ 0.901
+2.13%
$ 1.09 billion $ 378.86 million
Jun 2023 $ 0.883
-18.10%
$ 1.07 billion $ 672.78 million
May 2023 $ 1.08
-9.98%
$ 1.31 billion $ 329.05 million
Apr 2023 $ 1.2
+0.58%
$ 1.45 billion $ 872.38 million
Mar 2023 $ 1.19
-9.75%
$ 1.45 billion $ 1.64 billion
Feb 2023 $ 1.32
-20.44%
$ 1.6 billion $ 1.12 billion
Jan 2023 $ 1.66
+16.43%
$ 2.01 billion $ 1.54 billion
Dec 2022 $ 1.42
-31.93%
$ 1.73 billion $ 2.37 billion
Nov 2022 $ 2.1
+70.49%
$ 2.55 billion $ 3.52 billion
Oct 2022 $ 1.23
+36.89%
$ 265.84 million $ 408.12 million
Sep 2022 $ 0.898
-5.79%
$ 194.85 million $ 285.71 million
Aug 2022 $ 0.953
+3.53%
$ 208.17 million $ 816.79 million
Jul 2022 $ 0.922
+14.59%
$ 201.31 million $ 557.33 million
Jun 2022 $ 0.805
+20.05%
$ 176.26 million $ 495.77 million
May 2022 $ 0.671
-25.72%
$ 147.12 million $ 499.33 million
Apr 2022 $ 0.903
-24.29%
$ 198.73 million $ 823.33 million
Mar 2022 $ 1.19
+110.14%
$ 276.69 million $ 1.45 billion
Download