Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
-0.08%
$ 208.39 million $ 6.67 million
Yesterday $ 0.505
-0.16%
$ 210.4 million $ 5.87 million
May 13, 2026 $ 0.506
-2.22%
$ 210.74 million $ 9.35 million
May 12, 2026 $ 0.517
+0.47%
$ 215.52 million $ 17.98 million
May 11, 2026 $ 0.515
+4.45%
$ 214.5 million $ 26.59 million
May 10, 2026 $ 0.493
+5.59%
$ 205.37 million $ 9.62 million
May 9, 2026 $ 0.467
-0.46%
$ 194.49 million $ 5.79 million
May 8, 2026 $ 0.469
+2.25%
$ 195.38 million $ 5.42 million
May 7, 2026 $ 0.459
+2.98%
$ 191.08 million $ 8.77 million
May 6, 2026 $ 0.445
+2.42%
$ 185.55 million $ 5.61 million
May 5, 2026 $ 0.435
+1.12%
$ 181.16 million $ 3.93 million
May 4, 2026 $ 0.43
+0.97%
$ 179.15 million $ 4.48 million
May 3, 2026 $ 0.426
+1.08%
$ 177.44 million $ 5.43 million
May 2, 2026 $ 0.421
-1.00%
$ 175.54 million $ 2.58 million
May 1, 2026 $ 0.426
+0.72%
$ 177.31 million $ 3.43 million
Apr 30, 2026 $ 0.423
-1.68%
$ 176.08 million $ 4.43 million
Apr 29, 2026 $ 0.43
-0.18%
$ 179.12 million $ 5.15 million
Apr 28, 2026 $ 0.431
-1.29%
$ 179.41 million $ 3.37 million
Apr 27, 2026 $ 0.436
-1.67%
$ 181.78 million $ 3.68 million
Apr 26, 2026 $ 0.444
-0.15%
$ 184.88 million $ 5.24 million
Apr 25, 2026 $ 0.444
+1.13%
$ 185.11 million $ 7.49 million
Apr 24, 2026 $ 0.439
+5.76%
$ 183.08 million $ 16.32 million
Apr 23, 2026 $ 0.416
+1.58%
$ 173.13 million $ 4.38 million
Apr 22, 2026 $ 0.409
-0.70%
$ 170.44 million $ 4.5 million
Apr 21, 2026 $ 0.412
-1.19%
$ 171.63 million $ 4.16 million
Apr 20, 2026 $ 0.417
+3.89%
$ 173.68 million $ 8.58 million
Apr 19, 2026 $ 0.401
-2.12%
$ 167.27 million $ 6.04 million
Apr 18, 2026 $ 0.41
-4.00%
$ 170.81 million $ 6.39 million
Apr 17, 2026 $ 0.427
+0.15%
$ 177.95 million $ 8.41 million
Apr 16, 2026 $ 0.426
+6.56%
$ 177.6 million $ 8.85 million
Apr 15, 2026 $ 0.4
+0.22%
$ 166.77 million $ 6.5 million
Apr 14, 2026 $ 0.399
-4.40%
$ 166.41 million $ 8.21 million
Apr 13, 2026 $ 0.418
+2.97%
$ 174.03 million $ 4.49 million
Apr 12, 2026 $ 0.406
-2.98%
$ 168.96 million $ 5.35 million
Apr 11, 2026 $ 0.418
+3.03%
$ 174.3 million $ 7.92 million
Apr 10, 2026 $ 0.406
+1.61%
$ 169.11 million $ 5.13 million
Apr 9, 2026 $ 0.399
+0.97%
$ 166.48 million $ 6.82 million
Apr 8, 2026 $ 0.396
-1.91%
$ 164.83 million $ 8.6 million
Apr 7, 2026 $ 0.403
+5.67%
$ 168.05 million $ 6.71 million
Apr 6, 2026 $ 0.382
-2.25%
$ 159.03 million $ 6.61 million
Apr 5, 2026 $ 0.39
-2.42%
$ 162.7 million $ 7.4 million
Apr 4, 2026 $ 0.4
+0.82%
$ 166.74 million $ 9.58 million
Apr 3, 2026 $ 0.397
+0.73%
$ 165.38 million $ 12.5 million
Apr 2, 2026 $ 0.394
+1.68%
$ 164.17 million $ 25.82 million
Apr 1, 2026 $ 0.388
+7.07%
$ 161.47 million $ 33.52 million
Mar 31, 2026 $ 0.362
-13.91%
$ 150.81 million $ 58.78 million
Mar 30, 2026 $ 0.42
-1.84%
$ 175.19 million $ 6.54 million
Mar 29, 2026 $ 0.428
-2.18%
$ 178.46 million $ 6.13 million
Mar 28, 2026 $ 0.438
-3.35%
$ 182.43 million $ 14.93 million
Mar 27, 2026 $ 0.453
-6.64%
$ 188.76 million $ 7.37 million
Download