Trust Wallet Token Historical Data

TWT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.493
+15.74%
$ 205.37 million $ 15.24 million
Apr 27 $ 0.426
-4.03%
$ 177.44 million $ 2.59 million
Apr 20 $ 0.444
+10.74%
$ 184.89 million $ 45.43 million
Apr 13 $ 0.41
+1.05%
$ 167.2 million $ 42.84 million
Apr 6 $ 0.418
+7.09%
$ 169.04 million $ 41.79 million
Mar 30 $ 0.39
-8.83%
$ 162.7 million $ 154.14 million
Mar 23 $ 0.428
-11.83%
$ 178.46 million $ 53.79 million
Mar 16 $ 0.486
-7.61%
$ 202.37 million $ 52.45 million
Mar 9 $ 0.526
+9.17%
$ 219.03 million $ 48.06 million
Mar 2 $ 0.477
-3.14%
$ 200.64 million $ 50.95 million
Feb 23 $ 0.493
-4.82%
$ 205.28 million $ 67.21 million
Feb 16 $ 0.517
+0.08%
$ 215.69 million $ 66.43 million
Feb 9 $ 0.527
-0.38%
$ 215.24 million $ 111.84 million
Feb 2 $ 0.533
-20.59%
$ 220.57 million $ 174.15 million
Jan 26 $ 0.741
-12.06%
$ 279.48 million $ 60.5 million
Jan 19 $ 0.863
-7.93%
$ 351.12 million $ 60.53 million
Jan 12 $ 0.944
+8.28%
$ 390.46 million $ 73.57 million
Jan 5 $ 0.885
-3.60%
$ 363.13 million $ 47.85 million
Dec 29 $ 0.878
+1.94%
$ 382.61 million $ 69.79 million
Dec 22 $ 0.861
+3.54%
$ 358.92 million $ 94.07 million
Dec 15 $ 0.832
-14.51%
$ 346.37 million $ 109.52 million
Dec 8 $ 0.976
-2.63%
$ 405.44 million $ 73.7 million
Dec 1 $ 1.02
+0.46%
$ 417.29 million $ 149.26 million
Nov 24 $ 1.01
-4.29%
$ 422.05 million $ 102.08 million
Nov 17 $ 1.06
-6.33%
$ 440.95 million $ 146.59 million
Nov 10 $ 1.17
-7.79%
$ 469.97 million $ 132.96 million
Nov 3 $ 1.28
+2.50%
$ 530.98 million $ 223.37 million
Oct 27 $ 1.28
+0.69%
$ 519.56 million $ 172.03 million
Oct 20 $ 1.28
-5.46%
$ 528.65 million $ 194.92 million
Oct 13 $ 1.35
-7.27%
$ 563.51 million $ 371.16 million
Oct 6 $ 1.3
-6.95%
$ 608.13 million $ 734.33 million
Sep 29 $ 1.46
+10.47%
$ 580.75 million $ 336.67 million
Sep 22 $ 1.28
+4.79%
$ 551.57 million $ 624.35 million
Sep 15 $ 1.44
+80.24%
$ 509.55 million $ 988.5 million
Sep 8 $ 0.82
+12.66%
$ 332.68 million $ 68.63 million
Sep 1 $ 0.721
-2.16%
$ 303.16 million $ 26.19 million
Aug 25 $ 0.737
-5.59%
$ 307.04 million $ 31.45 million
Aug 18 $ 0.796
+0.98%
$ 325.32 million $ 41.75 million
Aug 11 $ 0.788
-0.10%
$ 328.29 million $ 49.21 million
Aug 4 $ 0.805
+8.33%
$ 328.57 million $ 26.15 million
Jul 28 $ 0.744
-11.47%
$ 309.39 million $ 43.78 million
Jul 21 $ 0.804
-3.82%
$ 350.24 million $ 37.15 million
Jul 14 $ 0.831
+9.97%
$ 348.29 million $ 48.03 million
Jul 7 $ 0.745
+5.60%
$ 314.93 million $ 29 million
Jun 30 $ 0.692
-2.80%
$ 294.09 million $ 22.13 million
Jun 23 $ 0.686
+2.53%
$ 296.8 million $ 24.65 million
Jun 16 $ 0.688
-11.69%
$ 278.83 million $ 29.05 million
Jun 9 $ 0.768
-2.96%
$ 324.72 million $ 26.12 million
Jun 2 $ 0.792
-0.83%
$ 329.72 million $ 23.45 million
May 26 $ 0.799
-4.65%
$ 332.92 million $ 30.77 million
Download