Trust Wallet Token Historical Data

TWT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.22
+4.08%
$ 1.26 billion $ 11.39 million
Dec 30, 2024 $ 1.17
+1.17%
$ 1.21 billion $ 10.14 million
Dec 29, 2024 $ 1.16
-4.87%
$ 1.2 billion $ 10.53 million
Dec 28, 2024 $ 1.22
+2.30%
$ 1.26 billion $ 8.13 million
Dec 27, 2024 $ 1.19
-0.44%
$ 1.23 billion $ 8.72 million
Dec 26, 2024 $ 1.19
-6.30%
$ 1.23 billion $ 8.82 million
Dec 25, 2024 $ 1.27
-0.70%
$ 1.32 billion $ 11.3 million
Dec 24, 2024 $ 1.28
+1.54%
$ 1.33 billion $ 9.04 million
Dec 23, 2024 $ 1.26
+5.69%
$ 1.31 billion $ 15.52 million
Dec 22, 2024 $ 1.2
-2.13%
$ 1.24 billion $ 16.16 million
Dec 21, 2024 $ 1.22
-0.65%
$ 1.26 billion $ 42.15 million
Dec 20, 2024 $ 1.23
+4.45%
$ 1.27 billion $ 27.97 million
Dec 19, 2024 $ 1.18
-1.32%
$ 1.22 billion $ 35.36 million
Dec 18, 2024 $ 1.19
-10.58%
$ 1.23 billion $ 24.03 million
Dec 17, 2024 $ 1.33
-1.73%
$ 1.38 billion $ 13.27 million
Dec 16, 2024 $ 1.36
-2.55%
$ 1.4 billion $ 17.53 million
Dec 15, 2024 $ 1.39
+3.21%
$ 1.44 billion $ 10.64 million
Dec 14, 2024 $ 1.35
-3.57%
$ 1.4 billion $ 13.62 million
Dec 13, 2024 $ 1.4
+2.98%
$ 1.45 billion $ 21.79 million
Dec 12, 2024 $ 1.36
+0.70%
$ 1.41 billion $ 21.99 million
Dec 11, 2024 $ 1.35
+5.30%
$ 1.4 billion $ 18.85 million
Dec 10, 2024 $ 1.28
-2.95%
$ 1.33 billion $ 44.98 million
Dec 9, 2024 $ 1.32
-12.38%
$ 1.37 billion $ 49.01 million
Dec 8, 2024 $ 1.51
+0.13%
$ 1.56 billion $ 19.56 million
Dec 7, 2024 $ 1.51
-3.57%
$ 1.56 billion $ 32.41 million
Dec 6, 2024 $ 1.56
+6.21%
$ 1.62 billion $ 53.87 million
Dec 5, 2024 $ 1.47
+3.64%
$ 1.52 billion $ 52.31 million
Dec 4, 2024 $ 1.42
+5.24%
$ 1.47 billion $ 80.76 million
Dec 3, 2024 $ 1.35
+5.72%
$ 1.4 billion $ 51.19 million
Dec 2, 2024 $ 1.28
+7.46%
$ 1.32 billion $ 43.28 million
Dec 1, 2024 $ 1.19
-1.10%
$ 1.23 billion $ 23.33 million
Nov 30, 2024 $ 1.2
+2.74%
$ 1.24 billion $ 32.95 million
Nov 29, 2024 $ 1.17
+3.35%
$ 1.21 billion $ 33.86 million
Nov 28, 2024 $ 1.13
+2.02%
$ 1.17 billion $ 29.75 million
Nov 27, 2024 $ 1.11
+3.88%
$ 1.15 billion $ 29.56 million
Nov 26, 2024 $ 1.07
+1.15%
$ 1.1 billion $ 23.09 million
Nov 25, 2024 $ 1.05
-1.26%
$ 1.09 billion $ 29.56 million
Nov 24, 2024 $ 1.07
+3.37%
$ 1.1 billion $ 28.27 million
Nov 23, 2024 $ 1.03
+5.65%
$ 1.07 billion $ 28.21 million
Nov 22, 2024 $ 0.977
+1.18%
$ 1.01 billion $ 13.81 million
Nov 21, 2024 $ 0.966
+5.68%
$ 999.11 million $ 17.57 million
Nov 20, 2024 $ 0.914
-2.76%
$ 945.43 million $ 20.3 million
Nov 19, 2024 $ 0.94
-2.60%
$ 972.1 million $ 17.31 million
Nov 18, 2024 $ 0.965
+1.59%
$ 998.39 million $ 19.61 million
Nov 17, 2024 $ 0.95
-4.03%
$ 982.92 million $ 14.69 million
Nov 16, 2024 $ 0.99
+0.83%
$ 1.02 billion $ 24.54 million
Nov 15, 2024 $ 0.981
+3.46%
$ 1.02 billion $ 26.55 million
Nov 14, 2024 $ 0.948
-6.78%
$ 980.96 million $ 22.88 million
Nov 13, 2024 $ 1.02
-2.90%
$ 1.05 billion $ 24.12 million
Nov 12, 2024 $ 1.05
-4.11%
$ 1.08 billion $ 26.93 million