Trust Wallet Token Historical Data

TWT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.09
+2.80%
$ 1.13 billion $ 17.92 million
Nov 10, 2024 $ 1.06
+1.95%
$ 1.1 billion $ 20.36 million
Nov 9, 2024 $ 1.04
+2.47%
$ 1.08 billion $ 12.52 million
Nov 8, 2024 $ 1.02
-3.03%
$ 1.05 billion $ 13.08 million
Nov 7, 2024 $ 1.05
+1.90%
$ 1.09 billion $ 16.1 million
Nov 6, 2024 $ 1.03
+10.29%
$ 1.07 billion $ 15.64 million
Nov 5, 2024 $ 0.935
+0.92%
$ 967.14 million $ 6.54 million
Nov 4, 2024 $ 0.926
-4.26%
$ 958.43 million $ 8.16 million
Nov 3, 2024 $ 0.967
-2.39%
$ 1 billion $ 5.97 million
Nov 2, 2024 $ 0.991
-0.21%
$ 1.03 billion $ 4.82 million
Nov 1, 2024 $ 0.993
+0.55%
$ 1.03 billion $ 5.65 million
Oct 31, 2024 $ 0.988
-3.83%
$ 1.02 billion $ 6.18 million
Oct 30, 2024 $ 1.03
-1.42%
$ 1.06 billion $ 8.32 million
Oct 29, 2024 $ 1.04
+2.83%
$ 1.08 billion $ 9.78 million
Oct 28, 2024 $ 1.01
+0.51%
$ 1.05 billion $ 8.68 million
Oct 27, 2024 $ 1.01
+0.29%
$ 1.04 billion $ 3.73 million
Oct 26, 2024 $ 1.01
+3.09%
$ 1.04 billion $ 7.28 million
Oct 25, 2024 $ 0.975
-5.06%
$ 1.01 billion $ 9.84 million
Oct 24, 2024 $ 1.03
-0.55%
$ 1.06 billion $ 7.6 million
Oct 23, 2024 $ 1.03
-2.23%
$ 1.07 billion $ 7.8 million
Oct 22, 2024 $ 1.06
-1.16%
$ 1.09 billion $ 6.37 million
Oct 21, 2024 $ 1.07
-3.67%
$ 1.11 billion $ 7.93 million
Oct 20, 2024 $ 1.11
+0.75%
$ 1.15 billion $ 6.19 million
Oct 19, 2024 $ 1.1
-2.26%
$ 1.14 billion $ 5.62 million
Oct 18, 2024 $ 1.13
+2.85%
$ 1.17 billion $ 6.59 million
Oct 17, 2024 $ 1.1
-3.02%
$ 1.13 billion $ 9.4 million
Oct 16, 2024 $ 1.13
-1.42%
$ 1.17 billion $ 14.59 million
Oct 15, 2024 $ 1.15
-2.39%
$ 1.19 billion $ 30.97 million
Oct 14, 2024 $ 1.17
+5.03%
$ 1.21 billion $ 26.04 million
Oct 13, 2024 $ 1.12
+0.78%
$ 1.16 billion $ 9.88 million
Oct 12, 2024 $ 1.11
+3.96%
$ 1.15 billion $ 11.62 million
Oct 11, 2024 $ 1.07
+3.46%
$ 1.1 billion $ 9.22 million
Oct 10, 2024 $ 1.03
-0.60%
$ 1.07 billion $ 9.86 million
Oct 9, 2024 $ 1.04
-1.65%
$ 1.07 billion $ 11.36 million
Oct 8, 2024 $ 1.05
+1.38%
$ 1.09 billion $ 8 million
Oct 7, 2024 $ 1.04
-4.55%
$ 1.08 billion $ 11.27 million
Oct 6, 2024 $ 1.09
+1.25%
$ 1.13 billion $ 10.87 million
Oct 5, 2024 $ 1.08
+0.23%
$ 1.11 billion $ 15.4 million
Oct 4, 2024 $ 1.07
+2.16%
$ 1.11 billion $ 16.5 million
Oct 3, 2024 $ 1.05
+6.14%
$ 1.09 billion $ 22.23 million
Oct 2, 2024 $ 0.99
+1.22%
$ 1.03 billion $ 21.42 million
Oct 1, 2024 $ 0.978
-1.35%
$ 1.01 billion $ 20.81 million
Sep 30, 2024 $ 0.992
-4.76%
$ 1.03 billion $ 14.15 million
Sep 29, 2024 $ 1.04
+2.14%
$ 1.08 billion $ 10.48 million
Sep 28, 2024 $ 1.02
-2.65%
$ 1.06 billion $ 13.7 million
Sep 27, 2024 $ 1.05
+0.78%
$ 1.09 billion $ 31.79 million
Sep 26, 2024 $ 1.04
+17.23%
$ 1.08 billion $ 64.19 million
Sep 25, 2024 $ 0.887
+1.98%
$ 919.86 million $ 13.31 million
Sep 24, 2024 $ 0.87
+2.72%
$ 901.88 million $ 15.23 million
Sep 23, 2024 $ 0.847
+3.97%
$ 877.95 million $ 12.36 million