Trust Wallet Token Historical Data

TWT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.847
+3.97%
$ 877.95 million $ 12.36 million
Sep 22, 2024 $ 0.814
-1.98%
$ 844.19 million $ 9.6 million
Sep 21, 2024 $ 0.831
+1.12%
$ 861.28 million $ 9 million
Sep 20, 2024 $ 0.822
+1.17%
$ 851.86 million $ 14.58 million
Sep 19, 2024 $ 0.812
+0.07%
$ 841.74 million $ 23.28 million
Sep 18, 2024 $ 0.811
-2.35%
$ 841.17 million $ 28.5 million
Sep 17, 2024 $ 0.831
+6.77%
$ 861.4 million $ 85.93 million
Sep 16, 2024 $ 0.778
-17.61%
$ 807.16 million $ 66.32 million
Sep 15, 2024 $ 0.945
-1.15%
$ 979.94 million $ 10.61 million
Sep 14, 2024 $ 0.957
+2.08%
$ 991.87 million $ 11.68 million
Sep 13, 2024 $ 0.937
-3.30%
$ 971.67 million $ 22.48 million
Sep 12, 2024 $ 0.969
+15.44%
$ 1 billion $ 31.8 million
Sep 11, 2024 $ 0.839
-1.05%
$ 870.44 million $ 5.12 million
Sep 10, 2024 $ 0.848
+0.41%
$ 879.75 million $ 3.96 million
Sep 9, 2024 $ 0.845
+4.08%
$ 875.81 million $ 4.74 million
Sep 8, 2024 $ 0.812
+1.42%
$ 841.52 million $ 3.76 million
Sep 7, 2024 $ 0.8
+1.26%
$ 829.65 million $ 3.71 million
Sep 6, 2024 $ 0.79
-4.08%
$ 819.38 million $ 7.66 million
Sep 5, 2024 $ 0.824
+0.16%
$ 854.22 million $ 3.98 million
Sep 4, 2024 $ 0.822
+1.35%
$ 852.73 million $ 5.89 million
Sep 3, 2024 $ 0.811
-3.37%
$ 841.33 million $ 3.17 million
Sep 2, 2024 $ 0.84
+4.16%
$ 870.69 million $ 3.64 million
Sep 1, 2024 $ 0.806
-5.01%
$ 835.91 million $ 5.24 million
Aug 31, 2024 $ 0.849
-1.98%
$ 880.13 million $ 3.14 million
Aug 30, 2024 $ 0.866
-0.82%
$ 897.95 million $ 4.01 million
Aug 29, 2024 $ 0.873
+0.59%
$ 905.39 million $ 3.48 million
Aug 28, 2024 $ 0.868
-1.10%
$ 900.11 million $ 6 million
Aug 27, 2024 $ 0.878
-4.36%
$ 910.24 million $ 4.85 million
Aug 26, 2024 $ 0.918
-3.93%
$ 951.72 million $ 5.66 million
Aug 25, 2024 $ 0.955
-2.35%
$ 990.71 million $ 5.33 million
Aug 24, 2024 $ 0.978
+2.21%
$ 1.01 billion $ 6.53 million
Aug 23, 2024 $ 0.957
+4.11%
$ 992.56 million $ 9.42 million
Aug 22, 2024 $ 0.919
+0.03%
$ 953.41 million $ 4.5 million
Aug 21, 2024 $ 0.919
+3.55%
$ 953.2 million $ 4.6 million
Aug 20, 2024 $ 0.887
+0.99%
$ 920.48 million $ 4.98 million
Aug 19, 2024 $ 0.879
+3.76%
$ 911.5 million $ 4.06 million
Aug 18, 2024 $ 0.847
-0.09%
$ 878.46 million $ 2.56 million
Aug 17, 2024 $ 0.848
+1.11%
$ 879.28 million $ 2.93 million
Aug 16, 2024 $ 0.838
-0.12%
$ 869.58 million $ 4.44 million
Aug 15, 2024 $ 0.839
-2.54%
$ 870.62 million $ 6.2 million
Aug 14, 2024 $ 0.861
+0.23%
$ 893.29 million $ 6.43 million
Aug 13, 2024 $ 0.859
-1.98%
$ 891.29 million $ 6.3 million
Aug 12, 2024 $ 0.877
+2.63%
$ 909.29 million $ 8.15 million
Aug 11, 2024 $ 0.854
-5.40%
$ 886.07 million $ 9.95 million
Aug 10, 2024 $ 0.903
+1.76%
$ 936.82 million $ 7.59 million
Aug 9, 2024 $ 0.887
-0.69%
$ 920.64 million $ 10.01 million
Aug 8, 2024 $ 0.894
+8.50%
$ 927.02 million $ 11.01 million
Aug 7, 2024 $ 0.824
-2.98%
$ 854.35 million $ 10.24 million
Aug 6, 2024 $ 0.849
+2.75%
$ 880.54 million $ 9.8 million
Aug 5, 2024 $ 0.826
-5.76%
$ 942.25 million $ 36.49 million