Trust Wallet Token Historical Data

TWT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 1.11
+0.69%
$ 1.27 billion $ 5.72 million
Jun 14, 2024 $ 1.11
+0.23%
$ 1.26 billion $ 12.36 million
Jun 13, 2024 $ 1.1
-3.59%
$ 1.26 billion $ 9.68 million
Jun 12, 2024 $ 1.14
+2.43%
$ 1.31 billion $ 13.85 million
Jun 11, 2024 $ 1.12
-1.06%
$ 1.28 billion $ 18.17 million
Jun 10, 2024 $ 1.13
-3.27%
$ 1.29 billion $ 11.36 million
Jun 9, 2024 $ 1.17
-0.51%
$ 1.33 billion $ 9.61 million
Jun 8, 2024 $ 1.17
-3.29%
$ 1.34 billion $ 11.03 million
Jun 7, 2024 $ 1.21
-8.63%
$ 1.38 billion $ 28.08 million
Jun 6, 2024 $ 1.33
-2.62%
$ 1.52 billion $ 16.32 million
Jun 5, 2024 $ 1.36
+0.91%
$ 1.56 billion $ 52.59 million
Jun 4, 2024 $ 1.35
+9.89%
$ 1.54 billion $ 33.35 million
Jun 3, 2024 $ 1.23
+0.89%
$ 1.4 billion $ 10.21 million
Jun 2, 2024 $ 1.22
-5.33%
$ 1.39 billion $ 13.63 million
Jun 1, 2024 $ 1.29
+6.49%
$ 1.47 billion $ 20.33 million
May 31, 2024 $ 1.21
-0.53%
$ 1.38 billion $ 18.16 million
May 30, 2024 $ 1.22
+3.50%
$ 1.39 billion $ 23.8 million
May 29, 2024 $ 1.17
+1.48%
$ 1.34 billion $ 18.1 million
May 28, 2024 $ 1.16
+3.10%
$ 1.32 billion $ 15.39 million
May 27, 2024 $ 1.12
+1.96%
$ 1.32 billion $ 9.02 million
May 26, 2024 $ 1.1
-1.99%
$ 1.3 billion $ 5.93 million
May 25, 2024 $ 1.12
+0.95%
$ 1.32 billion $ 9.87 million
May 24, 2024 $ 1.11
+0.77%
$ 1.31 billion $ 10.67 million
May 23, 2024 $ 1.1
-0.60%
$ 1.3 billion $ 13.05 million
May 22, 2024 $ 1.11
+0.51%
$ 1.31 billion $ 12.46 million
May 21, 2024 $ 1.11
-2.43%
$ 1.3 billion $ 14.75 million
May 20, 2024 $ 1.13
+5.68%
$ 1.33 billion $ 11.03 million
May 19, 2024 $ 1.07
-2.71%
$ 1.26 billion $ 8.29 million
May 18, 2024 $ 1.1
+0.35%
$ 1.3 billion $ 12.03 million
May 17, 2024 $ 1.1
+1.98%
$ 1.29 billion $ 6.96 million
May 16, 2024 $ 1.08
-0.04%
$ 1.27 billion $ 11.44 million
May 15, 2024 $ 1.08
+2.98%
$ 1.27 billion $ 8.55 million
May 14, 2024 $ 1.05
-2.49%
$ 1.23 billion $ 9.73 million
May 13, 2024 $ 1.07
-0.44%
$ 1.26 billion $ 10.6 million
May 12, 2024 $ 1.08
+0.61%
$ 1.27 billion $ 5.95 million
May 11, 2024 $ 1.07
-1.30%
$ 1.26 billion $ 5.49 million
May 10, 2024 $ 1.09
-2.76%
$ 1.28 billion $ 8.93 million
May 9, 2024 $ 1.12
-1.17%
$ 1.31 billion $ 11.65 million
May 8, 2024 $ 1.13
+2.01%
$ 1.33 billion $ 8.31 million
May 7, 2024 $ 1.11
-1.61%
$ 1.3 billion $ 9.28 million
May 6, 2024 $ 1.13
-1.45%
$ 1.33 billion $ 13.98 million
May 5, 2024 $ 1.14
-3.57%
$ 1.34 billion $ 13.04 million
May 4, 2024 $ 1.18
-0.45%
$ 1.39 billion $ 28.7 million
May 3, 2024 $ 1.19
+12.06%
$ 1.4 billion $ 45.42 million
May 2, 2024 $ 1.06
+3.25%
$ 1.25 billion $ 11.36 million
May 1, 2024 $ 1.02
-3.03%
$ 1.21 billion $ 31.15 million
Apr 30, 2024 $ 1.06
+1.77%
$ 1.24 billion $ 23.12 million
Apr 29, 2024 $ 1.04
-1.28%
$ 1.22 billion $ 19.08 million
Apr 28, 2024 $ 1.05
-0.14%
$ 1.24 billion $ 9.43 million
Apr 27, 2024 $ 1.05
-1.64%
$ 1.24 billion $ 10.07 million