Trust Wallet Token Historical Data

TWT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.13
-0.40%
$ 1.37 billion $ 30.37 million
Nov 27, 2023 $ 1.14
-4.84%
$ 1.38 billion $ 30.71 million
Nov 26, 2023 $ 1.19
+3.05%
$ 1.45 billion $ 39.67 million
Nov 25, 2023 $ 1.16
-0.70%
$ 1.4 billion $ 19.24 million
Nov 24, 2023 $ 1.17
+0.17%
$ 1.41 billion $ 25.46 million
Nov 23, 2023 $ 1.17
+2.92%
$ 1.41 billion $ 25.6 million
Nov 22, 2023 $ 1.13
+8.25%
$ 1.37 billion $ 32.14 million
Nov 21, 2023 $ 1.05
-12.87%
$ 1.27 billion $ 66.64 million
Nov 20, 2023 $ 1.2
+0.91%
$ 1.45 billion $ 41.05 million
Nov 19, 2023 $ 1.19
+1.62%
$ 1.44 billion $ 18.79 million
Nov 18, 2023 $ 1.17
-1.14%
$ 1.42 billion $ 21.33 million
Nov 17, 2023 $ 1.18
-2.66%
$ 1.43 billion $ 28.81 million
Nov 16, 2023 $ 1.22
-1.40%
$ 1.47 billion $ 50.44 million
Nov 15, 2023 $ 1.23
+4.26%
$ 1.49 billion $ 33.19 million
Nov 14, 2023 $ 1.18
-4.31%
$ 1.43 billion $ 52.21 million
Nov 13, 2023 $ 1.24
-6.95%
$ 1.5 billion $ 53.29 million
Nov 12, 2023 $ 1.33
-1.51%
$ 1.61 billion $ 29.2 million
Nov 11, 2023 $ 1.35
+0.23%
$ 1.63 billion $ 47.49 million
Nov 10, 2023 $ 1.35
-0.88%
$ 1.63 billion $ 63.06 million
Nov 9, 2023 $ 1.36
-8.14%
$ 1.64 billion $ 146.17 million
Nov 8, 2023 $ 1.48
-14.64%
$ 1.79 billion $ 192.54 million
Nov 7, 2023 $ 1.73
+2.38%
$ 2.1 billion $ 256.66 million
Nov 6, 2023 $ 1.69
+27.33%
$ 2.05 billion $ 523.07 million
Nov 5, 2023 $ 1.33
+0.57%
$ 1.61 billion $ 89.05 million
Nov 4, 2023 $ 1.32
+7.65%
$ 1.6 billion $ 92.42 million
Nov 3, 2023 $ 1.23
+7.51%
$ 1.49 billion $ 182.2 million
Nov 2, 2023 $ 1.14
+5.69%
$ 1.38 billion $ 75.47 million
Nov 1, 2023 $ 1.08
+1.29%
$ 1.31 billion $ 21.7 million
Oct 31, 2023 $ 1.07
-0.75%
$ 1.29 billion $ 20.76 million
Oct 30, 2023 $ 1.08
+0.84%
$ 1.3 billion $ 17.46 million
Oct 29, 2023 $ 1.07
+2.29%
$ 1.29 billion $ 15.05 million
Oct 28, 2023 $ 1.04
+0.26%
$ 1.26 billion $ 10.38 million
Oct 27, 2023 $ 1.04
-1.74%
$ 1.26 billion $ 15.79 million
Oct 26, 2023 $ 1.06
+0.70%
$ 1.28 billion $ 18.46 million
Oct 25, 2023 $ 1.05
-1.18%
$ 1.27 billion $ 20.49 million
Oct 24, 2023 $ 1.06
+1.61%
$ 1.29 billion $ 32.99 million
Oct 23, 2023 $ 1.05
+1.95%
$ 1.27 billion $ 23.01 million
Oct 22, 2023 $ 1.03
-0.87%
$ 1.24 billion $ 16.03 million
Oct 21, 2023 $ 1.04
+0.24%
$ 1.25 billion $ 15.02 million
Oct 20, 2023 $ 1.03
+0.41%
$ 1.25 billion $ 22.59 million
Oct 19, 2023 $ 1.03
-3.93%
$ 1.25 billion $ 25.28 million
Oct 18, 2023 $ 1.07
+2.38%
$ 1.3 billion $ 41.45 million
Oct 17, 2023 $ 1.05
-0.77%
$ 1.27 billion $ 35.9 million
Oct 16, 2023 $ 1.05
-4.31%
$ 1.28 billion $ 69.97 million
Oct 15, 2023 $ 1.1
+3.64%
$ 1.33 billion $ 84.3 million
Oct 14, 2023 $ 1.06
+8.35%
$ 1.29 billion $ 126.5 million
Oct 13, 2023 $ 0.982
+2.30%
$ 1.19 billion $ 22.32 million
Oct 12, 2023 $ 0.959
+2.52%
$ 1.16 billion $ 27.21 million
Oct 11, 2023 $ 0.935
-1.79%
$ 1.13 billion $ 20.33 million
Oct 10, 2023 $ 0.952
-2.47%
$ 1.15 billion $ 19.51 million