Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.485
-3.65%
$ 202.23 million $ 8.66 million
Mar 25, 2026 $ 0.504
+2.06%
$ 209.89 million $ 5.68 million
Mar 24, 2026 $ 0.494
-1.84%
$ 205.64 million $ 4.2 million
Mar 23, 2026 $ 0.503
+3.50%
$ 209.61 million $ 6.82 million
Mar 22, 2026 $ 0.486
-1.51%
$ 202.47 million $ 6.22 million
Mar 21, 2026 $ 0.493
-1.79%
$ 205.45 million $ 7.54 million
Mar 20, 2026 $ 0.502
-2.02%
$ 209.25 million $ 4.66 million
Mar 19, 2026 $ 0.513
-1.06%
$ 213.55 million $ 6.61 million
Mar 18, 2026 $ 0.518
-1.67%
$ 215.81 million $ 7.78 million
Mar 17, 2026 $ 0.527
-3.17%
$ 219.51 million $ 10.05 million
Mar 16, 2026 $ 0.544
+3.50%
$ 226.7 million $ 9.58 million
Mar 15, 2026 $ 0.526
+3.48%
$ 219.03 million $ 10.89 million
Mar 14, 2026 $ 0.508
+1.00%
$ 211.67 million $ 7.66 million
Mar 13, 2026 $ 0.503
+0.87%
$ 209.56 million $ 7.7 million
Mar 12, 2026 $ 0.499
+0.33%
$ 207.75 million $ 5.66 million
Mar 11, 2026 $ 0.497
+1.55%
$ 207.12 million $ 5.19 million
Mar 10, 2026 $ 0.489
+0.18%
$ 203.92 million $ 4.98 million
Mar 9, 2026 $ 0.489
+1.45%
$ 203.53 million $ 5.98 million
Mar 8, 2026 $ 0.482
+0.91%
$ 200.64 million $ 6.07 million
Mar 7, 2026 $ 0.477
-3.86%
$ 198.83 million $ 4.65 million
Mar 6, 2026 $ 0.496
-0.64%
$ 206.81 million $ 6.6 million
Mar 5, 2026 $ 0.5
-0.44%
$ 208.14 million $ 7.75 million
Mar 4, 2026 $ 0.502
+4.40%
$ 209.07 million $ 15.24 million
Mar 3, 2026 $ 0.481
-1.41%
$ 200.26 million $ 6.62 million
Mar 2, 2026 $ 0.488
-1.05%
$ 203.14 million $ 10.08 million
Mar 1, 2026 $ 0.493
-0.54%
$ 205.28 million $ 12.41 million
Feb 28, 2026 $ 0.495
-3.17%
$ 206.4 million $ 10.79 million
Feb 27, 2026 $ 0.512
+3.04%
$ 213.15 million $ 13.71 million
Feb 26, 2026 $ 0.496
-2.73%
$ 206.86 million $ 6.67 million
Feb 25, 2026 $ 0.51
+2.37%
$ 212.64 million $ 9.58 million
Feb 24, 2026 $ 0.499
+0.34%
$ 207.72 million $ 6.49 million
Feb 23, 2026 $ 0.497
-4.02%
$ 207.02 million $ 7.54 million
Feb 22, 2026 $ 0.518
+0.13%
$ 215.69 million $ 5.94 million
Feb 21, 2026 $ 0.517
-2.74%
$ 215.4 million $ 6.86 million
Feb 20, 2026 $ 0.531
+2.71%
$ 221.45 million $ 8.8 million
Feb 19, 2026 $ 0.517
-4.55%
$ 215.62 million $ 7.5 million
Feb 18, 2026 $ 0.542
-4.61%
$ 225.86 million $ 10.97 million
Feb 17, 2026 $ 0.568
+5.14%
$ 236.8 million $ 21.51 million
Feb 16, 2026 $ 0.541
+4.64%
$ 225.23 million $ 10.8 million
Feb 15, 2026 $ 0.517
-2.04%
$ 215.24 million $ 9.3 million
Feb 14, 2026 $ 0.527
+3.83%
$ 219.71 million $ 11.9 million
Feb 13, 2026 $ 0.508
-3.15%
$ 211.67 million $ 18.48 million
Feb 12, 2026 $ 0.525
+12.35%
$ 218.54 million $ 32.08 million
Feb 11, 2026 $ 0.467
-3.22%
$ 194.47 million $ 23.53 million
Feb 10, 2026 $ 0.482
-7.64%
$ 201 million $ 14.54 million
Feb 9, 2026 $ 0.522
-1.34%
$ 217.58 million $ 11.3 million
Feb 8, 2026 $ 0.529
-0.63%
$ 220.57 million $ 16.64 million
Feb 7, 2026 $ 0.533
-3.27%
$ 221.94 million $ 21.57 million
Feb 6, 2026 $ 0.551
-4.08%
$ 229.47 million $ 35.61 million
Feb 5, 2026 $ 0.574
-18.99%
$ 239.21 million $ 41.08 million