Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.568
+2.97%
$ 132.47 million $ 176.57 million
Jan 2022 $ 0.551
-22.19%
$ 128.82 million $ 203.14 million
Dec 2021 $ 0.71
-31.86%
$ 165.88 million $ 514.34 million
Nov 2021 $ 1.04
+0.02%
$ 244.42 million $ 1.11 billion
Oct 2021 $ 1.04
+5.97%
$ 245.33 million $ 1.12 billion
Sep 2021 $ 0.983
+12.08%
$ 232.22 million $ 2 billion
Aug 2021 $ 0.876
+123.71%
$ 208.93 million $ 1.16 billion
Jul 2021 $ 0.373
+12.65%
$ 90.15 million $ 189.09 million
Jun 2021 $ 0.331
-36.50%
$ 81.18 million $ 563.26 million
May 2021 $ 0.51
-26.01%
$ 125.62 million $ 1.27 billion
Apr 2021 $ 0.69
+12.06%
$ 170 million $ 620.98 million
Mar 2021 $ 0.656
+41.65%
$ 163 million $ 563.98 million
Feb 2021 $ 0.463
+58.73%
$ 116.1 million $ 1.69 billion
Jan 2021 $ 0.299
+116.94%
$ 77.45 million $ 767.64 million
Download