Trust Wallet Token Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.848
+0.20%
$ 349.17 million $ 28.83 million
May 12 $ 0.834
-6.28%
$ 352.51 million $ 36.56 million
May 5 $ 0.891
+15.17%
$ 370.76 million $ 32.35 million
Apr 28 $ 0.774
-3.66%
$ 322.55 million $ 30.45 million
Apr 21 $ 0.804
+3.95%
$ 334.79 million $ 51.44 million
Apr 14 $ 0.771
+0.48%
$ 322.07 million $ 32.79 million
Apr 7 $ 0.795
+12.06%
$ 319.53 million $ 52.65 million
Mar 31 $ 0.71
-18.48%
$ 295.62 million $ 70.12 million
Mar 24 $ 0.863
-3.66%
$ 362.62 million $ 51.94 million
Mar 17 $ 0.899
+7.76%
$ 373.33 million $ 73.81 million
Mar 10 $ 0.88
-6.41%
$ 863.6 million $ 68.88 million
Mar 3 $ 0.985
-8.29%
$ 971.97 million $ 81.05 million
Feb 24 $ 1.07
+2.96%
$ 1.11 billion $ 113.57 million
Feb 17 $ 1.05
+3.60%
$ 1.08 billion $ 84.76 million
Feb 10 $ 1.01
+12.31%
$ 1.05 billion $ 77.79 million
Feb 3 $ 0.924
+6.76%
$ 926.58 million $ 108.47 million
Jan 27 $ 0.865
-17.31%
$ 895.22 million $ 85.58 million
Jan 20 $ 1.05
-6.32%
$ 1.08 billion $ 91.43 million
Jan 13 $ 1.18
+2.01%
$ 1.16 billion $ 87.41 million
Jan 6 $ 1.16
-7.81%
$ 1.19 billion $ 65.36 million
Dec 30 $ 1.26
+8.80%
$ 1.3 billion $ 57.21 million
Dec 23 $ 1.22
+1.61%
$ 1.2 billion $ 61.52 million
Dec 16 $ 1.22
-12.26%
$ 1.24 billion $ 160.31 million
Dec 9 $ 1.35
-10.63%
$ 1.44 billion $ 170.23 million
Dec 2 $ 1.51
+26.97%
$ 1.56 billion $ 313.82 million
Nov 25 $ 1.19
+11.16%
$ 1.23 billion $ 202.1 million
Nov 18 $ 1.03
+8.73%
$ 1.1 billion $ 116.81 million
Nov 11 $ 0.99
-6.98%
$ 982.92 million $ 142.93 million
Nov 4 $ 1.04
+7.90%
$ 1.1 billion $ 72.05 million
Oct 28 $ 0.967
-4.08%
$ 1 billion $ 49.39 million
Oct 21 $ 1.01
-9.38%
$ 1.04 billion $ 46.82 million
Oct 14 $ 1.11
-0.60%
$ 1.15 billion $ 99.39 million
Oct 7 $ 1.11
+1.73%
$ 1.16 billion $ 61.34 million
Sep 30 $ 1.08
+3.34%
$ 1.13 billion $ 110.5 million
Sep 23 $ 1.02
+25.26%
$ 1.08 billion $ 150.58 million
Sep 16 $ 0.831
-12.08%
$ 844.19 million $ 227.6 million
Sep 9 $ 0.957
+17.88%
$ 979.94 million $ 79.78 million
Sep 2 $ 0.8
-0.74%
$ 841.52 million $ 28.04 million
Aug 26 $ 0.806
-15.62%
$ 835.91 million $ 32.39 million
Aug 19 $ 0.978
+15.50%
$ 990.71 million $ 34.08 million
Aug 12 $ 0.848
-0.75%
$ 878.46 million $ 34.45 million
Aug 5 $ 0.903
+3.02%
$ 886.07 million $ 85.14 million
Jul 29 $ 0.876
-12.62%
$ 999.32 million $ 69.54 million
Jul 22 $ 1.02
-4.43%
$ 1.14 billion $ 42.63 million
Jul 15 $ 1.08
+4.14%
$ 1.22 billion $ 40.9 million
Jul 8 $ 1.01
+4.29%
$ 1.18 billion $ 59.09 million
Jul 1 $ 1.03
-4.80%
$ 1.11 billion $ 113.09 million
Jun 24 $ 1.04
+6.54%
$ 1.24 billion $ 69.73 million
Jun 17 $ 0.993
-10.97%
$ 1.11 billion $ 84.36 million
Jun 10 $ 1.11
-4.63%
$ 1.27 billion $ 71.15 million