Trust Wallet Token Historical Data

TWT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.977
-1.93%
$ 1.18 billion $ 38.8 million
Oct 8, 2023 $ 0.996
-0.92%
$ 1.2 billion $ 84.59 million
Oct 7, 2023 $ 1
+7.57%
$ 1.22 billion $ 84.75 million
Oct 6, 2023 $ 0.934
-4.56%
$ 1.13 billion $ 71.18 million
Oct 5, 2023 $ 0.979
+12.23%
$ 1.18 billion $ 136.29 million
Oct 4, 2023 $ 0.872
+10.46%
$ 1.06 billion $ 162.52 million
Oct 3, 2023 $ 0.789
-0.63%
$ 954.58 million $ 12.05 million
Oct 2, 2023 $ 0.794
+0.38%
$ 960.62 million $ 13.18 million
Oct 1, 2023 $ 0.791
+1.41%
$ 956.96 million $ 9.19 million
Sep 30, 2023 $ 0.78
-0.15%
$ 943.58 million $ 5.56 million
Sep 29, 2023 $ 0.781
+0.61%
$ 944.95 million $ 5.18 million
Sep 28, 2023 $ 0.776
+2.12%
$ 939.17 million $ 7.89 million
Sep 27, 2023 $ 0.76
-0.81%
$ 919.6 million $ 10.07 million
Sep 26, 2023 $ 0.766
+0.07%
$ 927.11 million $ 5.62 million
Sep 25, 2023 $ 0.766
-0.21%
$ 926.48 million $ 6.6 million
Sep 24, 2023 $ 0.768
-1.98%
$ 928.99 million $ 5.93 million
Sep 23, 2023 $ 0.784
-0.27%
$ 947.86 million $ 5.33 million
Sep 22, 2023 $ 0.786
-0.52%
$ 950.37 million $ 4.17 million
Sep 21, 2023 $ 0.79
-1.62%
$ 955.05 million $ 6.96 million
Sep 20, 2023 $ 0.803
-0.59%
$ 970.78 million $ 6.72 million
Sep 19, 2023 $ 0.807
+0.39%
$ 976.58 million $ 5.54 million
Sep 18, 2023 $ 0.804
+0.44%
$ 972.81 million $ 9.88 million
Sep 17, 2023 $ 0.801
-2.42%
$ 968.54 million $ 5.22 million
Sep 16, 2023 $ 0.821
+1.72%
$ 992.61 million $ 9.79 million
Sep 15, 2023 $ 0.807
+2.13%
$ 975.69 million $ 8.3 million
Sep 14, 2023 $ 0.79
+0.77%
$ 955.37 million $ 9.56 million
Sep 13, 2023 $ 0.784
+0.52%
$ 948.15 million $ 13.97 million
Sep 12, 2023 $ 0.78
-2.75%
$ 943.5 million $ 42.31 million
Sep 11, 2023 $ 0.802
+7.24%
$ 969.71 million $ 65.72 million
Sep 10, 2023 $ 0.748
-5.57%
$ 904.33 million $ 13.28 million
Sep 9, 2023 $ 0.792
-0.99%
$ 957.69 million $ 5.78 million
Sep 8, 2023 $ 0.8
+0.73%
$ 967.29 million $ 7.58 million
Sep 7, 2023 $ 0.794
-1.74%
$ 959.99 million $ 9.61 million
Sep 6, 2023 $ 0.808
+0.51%
$ 976.88 million $ 6.96 million
Sep 5, 2023 $ 0.804
+0.39%
$ 971.9 million $ 9.46 million
Sep 4, 2023 $ 0.8
-1.38%
$ 967.97 million $ 12.09 million
Sep 3, 2023 $ 0.812
-1.08%
$ 981.63 million $ 4.85 million
Sep 2, 2023 $ 0.821
+1.54%
$ 992.44 million $ 5.61 million
Sep 1, 2023 $ 0.808
-3.55%
$ 977.52 million $ 12.05 million
Aug 31, 2023 $ 0.838
-0.45%
$ 1.01 billion $ 18.49 million
Aug 30, 2023 $ 0.842
-2.14%
$ 1.02 billion $ 9.27 million
Aug 29, 2023 $ 0.86
+2.80%
$ 1.04 billion $ 18.18 million
Aug 28, 2023 $ 0.837
-2.66%
$ 1.01 billion $ 6.78 million
Aug 27, 2023 $ 0.86
+0.79%
$ 1.04 billion $ 5.58 million
Aug 26, 2023 $ 0.853
+0.71%
$ 1.03 billion $ 4.08 million
Aug 25, 2023 $ 0.847
-1.80%
$ 1.02 billion $ 6.44 million
Aug 24, 2023 $ 0.862
+0.53%
$ 1.04 billion $ 7.38 million
Aug 23, 2023 $ 0.858
+1.13%
$ 1.04 billion $ 7.46 million
Aug 22, 2023 $ 0.848
-3.33%
$ 1.03 billion $ 7.42 million
Aug 21, 2023 $ 0.877
-0.67%
$ 1.06 billion $ 12.23 million