Trust Wallet Token Historical Data

TWT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.877
-0.64%
$ 1.06 billion $ 9.64 million
Jun 30, 2023 $ 0.883
+0.89%
$ 1.07 billion $ 20.52 million
Jun 29, 2023 $ 0.875
-1.65%
$ 1.06 billion $ 11.98 million
Jun 28, 2023 $ 0.89
-3.30%
$ 1.08 billion $ 12.57 million
Jun 27, 2023 $ 0.92
+2.50%
$ 1.12 billion $ 9.48 million
Jun 26, 2023 $ 0.898
-2.77%
$ 1.09 billion $ 9.23 million
Jun 25, 2023 $ 0.923
+0.47%
$ 1.12 billion $ 9.86 million
Jun 24, 2023 $ 0.92
-1.49%
$ 1.12 billion $ 11.17 million
Jun 23, 2023 $ 0.934
+0.92%
$ 1.13 billion $ 16.65 million
Jun 22, 2023 $ 0.924
-3.97%
$ 1.12 billion $ 20.91 million
Jun 21, 2023 $ 0.963
+1.66%
$ 1.17 billion $ 22.98 million
Jun 20, 2023 $ 0.947
+0.19%
$ 1.15 billion $ 18.87 million
Jun 19, 2023 $ 0.944
+4.28%
$ 1.15 billion $ 31.44 million
Jun 18, 2023 $ 0.905
-1.01%
$ 1.1 billion $ 11.62 million
Jun 17, 2023 $ 0.915
-0.86%
$ 1.11 billion $ 30.14 million
Jun 16, 2023 $ 0.923
+8.44%
$ 1.12 billion $ 57.87 million
Jun 15, 2023 $ 0.849
+1.21%
$ 1.03 billion $ 73.37 million
Jun 14, 2023 $ 0.839
+12.22%
$ 1.02 billion $ 69.5 million
Jun 13, 2023 $ 0.748
+2.03%
$ 907.49 million $ 14 million
Jun 12, 2023 $ 0.733
-0.76%
$ 889.41 million $ 18.03 million
Jun 11, 2023 $ 0.738
-0.30%
$ 895.67 million $ 12.35 million
Jun 10, 2023 $ 0.74
-18.08%
$ 898.13 million $ 44.48 million
Jun 9, 2023 $ 0.904
+0.35%
$ 1.1 billion $ 10.92 million
Jun 8, 2023 $ 0.901
+1.31%
$ 1.09 billion $ 18.46 million
Jun 7, 2023 $ 0.889
-8.80%
$ 1.08 billion $ 26.36 million
Jun 6, 2023 $ 0.975
+2.14%
$ 1.18 billion $ 24.04 million
Jun 5, 2023 $ 0.953
-11.19%
$ 1.16 billion $ 33.45 million
Jun 4, 2023 $ 1.07
-0.47%
$ 1.3 billion $ 6.3 million
Jun 3, 2023 $ 1.08
+0.37%
$ 1.31 billion $ 6.28 million
Jun 2, 2023 $ 1.07
+0.40%
$ 1.3 billion $ 7.43 million
Jun 1, 2023 $ 1.07
-0.65%
$ 1.3 billion $ 12.52 million
May 31, 2023 $ 1.08
-1.43%
$ 1.31 billion $ 9.08 million
May 30, 2023 $ 1.09
-0.47%
$ 1.33 billion $ 6.31 million
May 29, 2023 $ 1.1
-2.66%
$ 1.33 billion $ 11.63 million
May 28, 2023 $ 1.13
+0.41%
$ 1.37 billion $ 8.38 million
May 27, 2023 $ 1.12
+3.60%
$ 1.37 billion $ 11.97 million
May 26, 2023 $ 1.09
+1.48%
$ 1.32 billion $ 8.86 million
May 25, 2023 $ 1.07
-1.31%
$ 1.3 billion $ 6.68 million
May 24, 2023 $ 1.08
-1.88%
$ 1.32 billion $ 9.6 million
May 23, 2023 $ 1.1
+3.10%
$ 1.34 billion $ 16.27 million
May 22, 2023 $ 1.07
-0.28%
$ 1.3 billion $ 6.64 million
May 21, 2023 $ 1.07
-2.91%
$ 1.3 billion $ 7.99 million
May 20, 2023 $ 1.11
+1.93%
$ 1.34 billion $ 6.35 million
May 19, 2023 $ 1.09
-2.30%
$ 1.32 billion $ 11.72 million
May 18, 2023 $ 1.11
-0.08%
$ 1.35 billion $ 11.51 million
May 17, 2023 $ 1.11
+1.41%
$ 1.35 billion $ 11.45 million
May 16, 2023 $ 1.1
-2.04%
$ 1.33 billion $ 8.32 million
May 15, 2023 $ 1.12
-2.79%
$ 1.36 billion $ 7.91 million
May 14, 2023 $ 1.15
-0.30%
$ 1.4 billion $ 7.52 million
May 13, 2023 $ 1.15
+2.26%
$ 1.4 billion $ 5.89 million