Trust Wallet Token Historical Data

TWT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1.69
+1.66%
$ 2.05 billion $ 91.34 million
Jan 31, 2023 $ 1.66
+1.07%
$ 2.01 billion $ 67.28 million
Jan 30, 2023 $ 1.64
-6.44%
$ 1.99 billion $ 106.75 million
Jan 29, 2023 $ 1.76
-1.18%
$ 2.13 billion $ 68.43 million
Jan 28, 2023 $ 1.78
+4.16%
$ 2.16 billion $ 98.38 million
Jan 27, 2023 $ 1.71
+12.96%
$ 2.07 billion $ 160.23 million
Jan 26, 2023 $ 1.51
-0.18%
$ 1.84 billion $ 28.64 million
Jan 25, 2023 $ 1.52
+1.92%
$ 1.84 billion $ 29.02 million
Jan 24, 2023 $ 1.49
-2.72%
$ 1.81 billion $ 33.35 million
Jan 23, 2023 $ 1.53
+1.24%
$ 1.86 billion $ 28.06 million
Jan 22, 2023 $ 1.52
-0.36%
$ 1.84 billion $ 32.59 million
Jan 21, 2023 $ 1.52
+0.19%
$ 1.85 billion $ 38.39 million
Jan 20, 2023 $ 1.51
+4.52%
$ 1.84 billion $ 33.65 million
Jan 19, 2023 $ 1.45
+2.90%
$ 1.76 billion $ 30.56 million
Jan 18, 2023 $ 1.41
-7.52%
$ 1.71 billion $ 61.8 million
Jan 17, 2023 $ 1.53
-0.89%
$ 1.85 billion $ 31.73 million
Jan 16, 2023 $ 1.54
-0.84%
$ 1.87 billion $ 60.17 million
Jan 15, 2023 $ 1.55
-1.57%
$ 1.89 billion $ 53.74 million
Jan 14, 2023 $ 1.58
+2.98%
$ 1.92 billion $ 100.91 million
Jan 13, 2023 $ 1.54
+3.72%
$ 1.87 billion $ 57.79 million
Jan 12, 2023 $ 1.48
+0.04%
$ 1.8 billion $ 42.11 million
Jan 11, 2023 $ 1.48
-0.86%
$ 1.8 billion $ 36.56 million
Jan 10, 2023 $ 1.5
+1.08%
$ 1.82 billion $ 47.88 million
Jan 9, 2023 $ 1.48
+4.37%
$ 1.8 billion $ 68.73 million
Jan 8, 2023 $ 1.42
+0.50%
$ 1.72 billion $ 21.18 million
Jan 7, 2023 $ 1.41
+0.13%
$ 1.71 billion $ 14.46 million
Jan 6, 2023 $ 1.41
+0.52%
$ 1.71 billion $ 37.54 million
Jan 5, 2023 $ 1.4
-3.19%
$ 1.7 billion $ 19.31 million
Jan 4, 2023 $ 1.45
-0.03%
$ 1.76 billion $ 30.68 million
Jan 3, 2023 $ 1.45
-2.38%
$ 1.76 billion $ 26.81 million
Jan 2, 2023 $ 1.48
+4.44%
$ 1.8 billion $ 47.27 million
Jan 1, 2023 $ 1.42
-0.15%
$ 1.73 billion $ 28.36 million
Dec 31, 2022 $ 1.42
+5.22%
$ 1.73 billion $ 60.7 million
Dec 30, 2022 $ 1.35
+1.20%
$ 1.64 billion $ 37.02 million
Dec 29, 2022 $ 1.34
+6.91%
$ 1.63 billion $ 83.79 million
Dec 28, 2022 $ 1.25
-6.67%
$ 1.52 billion $ 33.9 million
Dec 27, 2022 $ 1.34
-1.33%
$ 1.63 billion $ 30.8 million
Dec 26, 2022 $ 1.36
-0.72%
$ 1.65 billion $ 43.82 million
Dec 25, 2022 $ 1.37
-5.30%
$ 1.66 billion $ 69.31 million
Dec 24, 2022 $ 1.44
-3.24%
$ 1.75 billion $ 28.91 million
Dec 23, 2022 $ 1.49
-0.48%
$ 1.81 billion $ 23.89 million
Dec 22, 2022 $ 1.5
-1.99%
$ 1.82 billion $ 33.64 million
Dec 21, 2022 $ 1.53
-6.31%
$ 1.85 billion $ 33.08 million
Dec 20, 2022 $ 1.63
+10.90%
$ 1.98 billion $ 63.16 million
Dec 19, 2022 $ 1.47
-14.45%
$ 1.78 billion $ 70.64 million
Dec 18, 2022 $ 1.72
+2.07%
$ 2.08 billion $ 87.31 million
Dec 17, 2022 $ 1.69
-2.55%
$ 2.06 billion $ 199.45 million
Dec 16, 2022 $ 1.72
-19.71%
$ 2.09 billion $ 125.2 million
Dec 15, 2022 $ 2.14
-3.27%
$ 2.6 billion $ 45.85 million
Dec 14, 2022 $ 2.22
-1.11%
$ 2.69 billion $ 91.33 million