Trust Wallet Token Historical Data

TWT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 2.24
-4.96%
$ 2.72 billion $ 141.63 million
Dec 12, 2022 $ 2.35
-11.26%
$ 2.86 billion $ 164.42 million
Dec 11, 2022 $ 2.66
+4.62%
$ 3.23 billion $ 67.98 million
Dec 10, 2022 $ 2.55
-0.96%
$ 3.09 billion $ 46.79 million
Dec 9, 2022 $ 2.57
-1.76%
$ 3.12 billion $ 78.43 million
Dec 8, 2022 $ 2.61
+6.59%
$ 3.17 billion $ 123.59 million
Dec 7, 2022 $ 2.45
+4.94%
$ 2.98 billion $ 72.76 million
Dec 6, 2022 $ 2.34
+0.56%
$ 2.84 billion $ 36.68 million
Dec 5, 2022 $ 2.33
-4.11%
$ 2.83 billion $ 49.19 million
Dec 4, 2022 $ 2.43
+1.78%
$ 2.95 billion $ 67.38 million
Dec 3, 2022 $ 2.39
-2.56%
$ 2.9 billion $ 80.59 million
Dec 2, 2022 $ 2.45
+9.28%
$ 2.98 billion $ 170.14 million
Dec 1, 2022 $ 2.25
+7.35%
$ 2.73 billion $ 111.32 million
Nov 30, 2022 $ 2.1
+0.48%
$ 2.55 billion $ 64.14 million
Nov 29, 2022 $ 2.09
+3.81%
$ 2.53 billion $ 48.76 million
Nov 28, 2022 $ 2.01
+0.29%
$ 2.44 billion $ 84.16 million
Nov 27, 2022 $ 2
-0.72%
$ 2.43 billion $ 64.08 million
Nov 26, 2022 $ 2.02
-3.55%
$ 2.45 billion $ 38.73 million
Nov 25, 2022 $ 2.09
-2.88%
$ 2.54 billion $ 81.43 million
Nov 24, 2022 $ 2.15
-1.59%
$ 2.61 billion $ 61.1 million
Nov 23, 2022 $ 2.18
-0.67%
$ 2.65 billion $ 66.69 million
Nov 22, 2022 $ 2.19
+11.32%
$ 2.67 billion $ 136.1 million
Nov 21, 2022 $ 1.98
+0.11%
$ 2.4 billion $ 104.38 million
Nov 20, 2022 $ 1.99
-8.89%
$ 2.42 billion $ 138.05 million
Nov 19, 2022 $ 2.19
-5.32%
$ 2.66 billion $ 137.93 million
Nov 18, 2022 $ 2.31
+8.73%
$ 2.81 billion $ 216.29 million
Nov 17, 2022 $ 2.12
-3.11%
$ 458.52 million $ 181.32 million
Nov 16, 2022 $ 2.19
+11.83%
$ 472.79 million $ 336.02 million
Nov 15, 2022 $ 1.93
-14.56%
$ 417.74 million $ 253.42 million
Nov 14, 2022 $ 2.27
+18.05%
$ 490.88 million $ 600.61 million
Nov 13, 2022 $ 1.89
+30.81%
$ 409.32 million $ 572.46 million
Nov 12, 2022 $ 1.45
+21.86%
$ 313 million $ 78.07 million
Nov 11, 2022 $ 1.19
+0.24%
$ 256.42 million $ 21.76 million
Nov 10, 2022 $ 1.18
+13.47%
$ 255.78 million $ 31.21 million
Nov 9, 2022 $ 1.04
-10.11%
$ 224.82 million $ 52.61 million
Nov 8, 2022 $ 1.15
-1.96%
$ 249.71 million $ 58.39 million
Nov 7, 2022 $ 1.18
-0.36%
$ 254.93 million $ 10.58 million
Nov 6, 2022 $ 1.18
-1.71%
$ 256.09 million $ 9.16 million
Nov 5, 2022 $ 1.2
-1.67%
$ 260.49 million $ 8.5 million
Nov 4, 2022 $ 1.23
+5.81%
$ 264.95 million $ 17.52 million
Nov 3, 2022 $ 1.16
-0.63%
$ 250.43 million $ 10.63 million
Nov 2, 2022 $ 1.17
-2.89%
$ 252.1 million $ 20.28 million
Nov 1, 2022 $ 1.2
-2.41%
$ 259.55 million $ 10.73 million
Oct 31, 2022 $ 1.23
+3.58%
$ 265.84 million $ 27.75 million
Oct 30, 2022 $ 1.19
+3.68%
$ 256.77 million $ 12.74 million
Oct 29, 2022 $ 1.14
-0.39%
$ 247.48 million $ 10.71 million
Oct 28, 2022 $ 1.15
+1.46%
$ 248.5 million $ 12.79 million
Oct 27, 2022 $ 1.13
-4.22%
$ 245 million $ 15.92 million
Oct 26, 2022 $ 1.18
+6.26%
$ 256.3 million $ 22.53 million
Oct 25, 2022 $ 1.11
+5.15%
$ 241.05 million $ 12.39 million