Trust Wallet Token Historical Data

TWT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.06
-5.78%
$ 229.34 million $ 13 million
Oct 23, 2022 $ 1.12
+0.16%
$ 243.48 million $ 7.52 million
Oct 22, 2022 $ 1.12
-1.02%
$ 243.12 million $ 7.47 million
Oct 21, 2022 $ 1.13
+1.35%
$ 245.54 million $ 10.92 million
Oct 20, 2022 $ 1.12
+1.58%
$ 242.4 million $ 14.48 million
Oct 19, 2022 $ 1.1
+2.99%
$ 238.69 million $ 17.41 million
Oct 18, 2022 $ 1.07
-2.61%
$ 231.78 million $ 11.47 million
Oct 17, 2022 $ 1.1
+6.08%
$ 238.13 million $ 15.14 million
Oct 16, 2022 $ 1.03
+4.74%
$ 224.37 million $ 14.8 million
Oct 15, 2022 $ 0.989
+1.18%
$ 214.37 million $ 6.58 million
Oct 14, 2022 $ 0.977
+0.98%
$ 211.84 million $ 8.84 million
Oct 13, 2022 $ 0.967
+1.08%
$ 209.72 million $ 13.55 million
Oct 12, 2022 $ 0.957
+1.33%
$ 207.48 million $ 5.7 million
Oct 11, 2022 $ 0.944
+1.14%
$ 204.71 million $ 7.81 million
Oct 10, 2022 $ 0.933
-1.13%
$ 202.33 million $ 4.44 million
Oct 9, 2022 $ 0.944
+0.71%
$ 204.65 million $ 3.82 million
Oct 8, 2022 $ 0.937
-0.56%
$ 203.2 million $ 3.08 million
Oct 7, 2022 $ 0.942
-2.51%
$ 204.34 million $ 11.64 million
Oct 6, 2022 $ 0.966
-1.99%
$ 209.56 million $ 39.05 million
Oct 5, 2022 $ 0.984
+7.05%
$ 213.42 million $ 27.67 million
Oct 4, 2022 $ 0.919
+1.43%
$ 199.35 million $ 7.9 million
Oct 3, 2022 $ 0.906
+2.03%
$ 196.55 million $ 7.34 million
Oct 2, 2022 $ 0.889
-0.25%
$ 192.68 million $ 29.58 million
Oct 1, 2022 $ 0.891
-0.85%
$ 193.16 million $ 4.1 million
Sep 30, 2022 $ 0.898
-0.51%
$ 194.84 million $ 6.97 million
Sep 29, 2022 $ 0.903
-0.53%
$ 195.89 million $ 5.68 million
Sep 28, 2022 $ 0.908
+0.42%
$ 197 million $ 7.7 million
Sep 27, 2022 $ 0.904
-0.09%
$ 196.2 million $ 9.12 million
Sep 26, 2022 $ 0.905
+0.37%
$ 196.34 million $ 5.56 million
Sep 25, 2022 $ 0.901
-1.70%
$ 195.53 million $ 5.74 million
Sep 24, 2022 $ 0.917
-0.08%
$ 198.91 million $ 12.14 million
Sep 23, 2022 $ 0.917
-1.76%
$ 199.04 million $ 7.39 million
Sep 22, 2022 $ 0.934
+4.21%
$ 202.62 million $ 6.53 million
Sep 21, 2022 $ 0.897
-1.20%
$ -- $ 10.37 million
Sep 20, 2022 $ 0.908
-4.02%
$ 196.99 million $ 7.63 million
Sep 19, 2022 $ 0.946
+1.01%
$ 205.25 million $ 12.6 million
Sep 18, 2022 $ 0.936
-6.08%
$ 203.92 million $ 12.32 million
Sep 17, 2022 $ 0.997
+2.38%
$ 217.12 million $ 6.53 million
Sep 16, 2022 $ 0.974
-1.35%
$ 212.02 million $ 12.19 million
Sep 15, 2022 $ 0.987
-3.17%
$ 214.95 million $ 9.47 million
Sep 14, 2022 $ 1.02
-0.42%
$ 222.24 million $ 13.42 million
Sep 13, 2022 $ 1.02
+1.87%
$ 223.22 million $ 31.95 million
Sep 12, 2022 $ 1
-1.87%
$ 219.09 million $ 12.36 million
Sep 11, 2022 $ 1.02
-1.31%
$ 223.31 million $ 6.07 million
Sep 10, 2022 $ 1.04
-1.01%
$ 226.27 million $ 9.21 million
Sep 9, 2022 $ 1.05
+7.52%
$ 228.6 million $ 16.05 million
Sep 8, 2022 $ 0.974
+0.52%
$ 212.6 million $ 7.16 million
Sep 7, 2022 $ 0.969
+3.09%
$ 211.52 million $ 8.39 million
Sep 6, 2022 $ 0.94
-3.81%
$ 205.19 million $ 13.08 million
Sep 5, 2022 $ 0.978
-0.02%
$ 213.35 million $ 7.39 million