Trust Wallet Token Historical Data

TWT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.978
+1.16%
$ 213.4 million $ 3.78 million
Sep 3, 2022 $ 0.967
-0.02%
$ 210.97 million $ 3.2 million
Sep 2, 2022 $ 0.967
+1.00%
$ 210.95 million $ 8.24 million
Sep 1, 2022 $ 0.957
+0.39%
$ 208.98 million $ 7.47 million
Aug 31, 2022 $ 0.953
-1.18%
$ 208.17 million $ 7.25 million
Aug 30, 2022 $ 0.965
-0.15%
$ 210.7 million $ 10.15 million
Aug 29, 2022 $ 0.967
+3.11%
$ 211.03 million $ 8.11 million
Aug 28, 2022 $ 0.938
-2.78%
$ 204.74 million $ 6.7 million
Aug 27, 2022 $ 0.965
+0.46%
$ 210.63 million $ 15.53 million
Aug 26, 2022 $ 0.96
-4.91%
$ 209.68 million $ 18.44 million
Aug 25, 2022 $ 1.01
-2.10%
$ 220.58 million $ 14.23 million
Aug 24, 2022 $ 1.03
+0.74%
$ 225.39 million $ 8.57 million
Aug 23, 2022 $ 1.02
-0.91%
$ 223.73 million $ 19.82 million
Aug 22, 2022 $ 1.03
-4.26%
$ 225.67 million $ 13.7 million
Aug 21, 2022 $ 1.08
+1.05%
$ 235.73 million $ 29.53 million
Aug 20, 2022 $ 1.07
+3.98%
$ 233.32 million $ 33.59 million
Aug 19, 2022 $ 1.03
+1.91%
$ 224.4 million $ 70.63 million
Aug 18, 2022 $ 1.01
-7.45%
$ 220.32 million $ 19.48 million
Aug 17, 2022 $ 1.09
-5.19%
$ 237.82 million $ 13.44 million
Aug 16, 2022 $ 1.15
+0.68%
$ 250.79 million $ 104.15 million
Aug 15, 2022 $ 1.14
+1.57%
$ 249.37 million $ 14.61 million
Aug 14, 2022 $ 1.12
-3.30%
$ 245.39 million $ 81.39 million
Aug 13, 2022 $ 1.16
+0.56%
$ 253.81 million $ 10.25 million
Aug 12, 2022 $ 1.16
+2.59%
$ 252.31 million $ 12.16 million
Aug 11, 2022 $ 1.13
-2.85%
$ 245.93 million $ 12.95 million
Aug 10, 2022 $ 1.16
+5.06%
$ 253.08 million $ 22.8 million
Aug 9, 2022 $ 1.1
-5.34%
$ 240.9 million $ 54.99 million
Aug 8, 2022 $ 1.17
+0.02%
$ 254.58 million $ 16.7 million
Aug 7, 2022 $ 1.17
-0.04%
$ 254.56 million $ 13.61 million
Aug 6, 2022 $ 1.17
-1.89%
$ 254.64 million $ 11.88 million
Aug 5, 2022 $ 1.19
+0.96%
$ 259.45 million $ 37.12 million
Aug 4, 2022 $ 1.18
+13.65%
$ 256.63 million $ 75.65 million
Aug 3, 2022 $ 1.03
+6.24%
$ 225.74 million $ 25.71 million
Aug 2, 2022 $ 0.973
+3.49%
$ 212.51 million $ 24.79 million
Aug 1, 2022 $ 0.94
+2.08%
$ 205.34 million $ 8.88 million
Jul 31, 2022 $ 0.922
-3.00%
$ 201.31 million $ 15.4 million
Jul 30, 2022 $ 0.95
-2.31%
$ 207.54 million $ 11.08 million
Jul 29, 2022 $ 0.974
-0.61%
$ 212.67 million $ 28.39 million
Jul 28, 2022 $ 0.98
+0.48%
$ 214.16 million $ 35.42 million
Jul 27, 2022 $ 0.975
+2.69%
$ 213.07 million $ 30.82 million
Jul 26, 2022 $ 0.949
+4.86%
$ 207.4 million $ 28.87 million
Jul 25, 2022 $ 0.906
+3.67%
$ 198.01 million $ 65.52 million
Jul 24, 2022 $ 0.874
+0.84%
$ 190.98 million $ 6.86 million
Jul 23, 2022 $ 0.866
-0.90%
$ 189.38 million $ 11.11 million
Jul 22, 2022 $ 0.875
+5.09%
$ 191.2 million $ 28.99 million
Jul 21, 2022 $ 0.833
+3.07%
$ 182.02 million $ 6.94 million
Jul 20, 2022 $ 0.808
-3.53%
$ 176.61 million $ 20.36 million
Jul 19, 2022 $ 0.837
+1.18%
$ 183.03 million $ 19.94 million
Jul 18, 2022 $ 0.829
+3.35%
$ 181.3 million $ 19.44 million
Jul 17, 2022 $ 0.802
-1.43%
$ 175.42 million $ 7.06 million