Trust Wallet Token Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 1.17
-3.73%
$ 1.33 billion $ 151.58 million
May 27 $ 1.22
+10.71%
$ 1.39 billion $ 118.42 million
May 20 $ 1.12
+4.79%
$ 1.3 billion $ 71.82 million
May 13 $ 1.1
+2.27%
$ 1.26 billion $ 59.32 million
May 6 $ 1.07
-6.19%
$ 1.27 billion $ 57.64 million
Apr 29 $ 1.14
+8.56%
$ 1.34 billion $ 171.86 million
Apr 22 $ 1.05
-7.55%
$ 1.24 billion $ 74.72 million
Apr 15 $ 1.14
+5.43%
$ 1.34 billion $ 113.34 million
Apr 8 $ 0.987
-20.52%
$ 1.27 billion $ 174.8 million
Apr 1 $ 1.26
-10.33%
$ 1.47 billion $ 130 million
Mar 25 $ 1.37
-2.51%
$ 1.66 billion $ 136.69 million
Mar 18 $ 1.38
-1.48%
$ 1.67 billion $ 163.81 million
Mar 11 $ 1.35
-16.54%
$ 1.68 billion $ 303.04 million
Mar 4 $ 1.54
+5.61%
$ 1.94 billion $ 268.47 million
Feb 26 $ 1.46
+10.10%
$ 1.75 billion $ 170.84 million
Feb 19 $ 1.33
-1.41%
$ 1.59 billion $ 190.55 million
Feb 12 $ 1.35
+15.92%
$ 1.62 billion $ 319.37 million
Feb 5 $ 1.16
+3.48%
$ 1.4 billion $ 82.85 million
Jan 29 $ 1.12
-0.47%
$ 1.34 billion $ 75.46 million
Jan 22 $ 1.15
+2.23%
$ 1.35 billion $ 110.14 million
Jan 15 $ 1.13
+1.38%
$ 1.36 billion $ 91.84 million
Jan 8 $ 1.16
+8.78%
$ 1.35 billion $ 143.99 million
Jan 1 $ 1.11
-9.27%
$ 1.29 billion $ 155.2 million
Dec 25 $ 1.25
+1.84%
$ 1.48 billion $ 218.85 million
Dec 18 $ 1.22
+5.95%
$ 1.49 billion $ 110.29 million
Dec 11 $ 1.18
-5.37%
$ 1.4 billion $ 155.35 million
Dec 4 $ 1.23
+0.11%
$ 1.51 billion $ 181.84 million
Nov 27 $ 1.23
+2.61%
$ 1.49 billion $ 202.58 million
Nov 20 $ 1.16
-2.57%
$ 1.45 billion $ 210.13 million
Nov 13 $ 1.17
-11.93%
$ 1.44 billion $ 239.28 million
Nov 6 $ 1.35
+1.50%
$ 1.61 billion $ 1.23 billion
Oct 30 $ 1.33
+24.74%
$ 1.61 billion $ 499.06 million
Oct 23 $ 1.07
+3.90%
$ 1.29 billion $ 136.19 million
Oct 16 $ 1.03
-6.87%
$ 1.24 billion $ 226.24 million
Oct 9 $ 1.06
+6.85%
$ 1.33 billion $ 254.67 million
Oct 2 $ 0.996
+25.85%
$ 1.2 billion $ 564.57 million
Sep 25 $ 0.791
+3.07%
$ 956.96 million $ 50.1 million
Sep 18 $ 0.784
-2.14%
$ 928.99 million $ 38.6 million
Sep 11 $ 0.821
+9.77%
$ 968.54 million $ 149.65 million
Sep 4 $ 0.792
-2.43%
$ 904.33 million $ 51.48 million
Aug 28 $ 0.812
-5.59%
$ 981.63 million $ 75.24 million
Aug 21 $ 0.853
-3.41%
$ 1.04 billion $ 45.02 million
Aug 14 $ 0.881
-2.47%
$ 1.07 billion $ 78.17 million
Aug 7 $ 0.903
+1.70%
$ 1.09 billion $ 48.88 million
Jul 31 $ 0.887
-1.42%
$ 1.07 billion $ 104.03 million
Jul 24 $ 0.9
+3.15%
$ 1.09 billion $ 151.23 million
Jul 17 $ 0.873
+5.16%
$ 1.06 billion $ 59.28 million
Jul 10 $ 0.83
-0.32%
$ 1 billion $ 72.37 million
Jul 3 $ 0.833
-4.73%
$ 1.01 billion $ 74.22 million
Jun 26 $ 0.874
-5.33%
$ 1.06 billion $ 80.58 million