Trust Wallet Token Historical Data

TWT Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.604
+3.63%
$ 132.64 million $ 18.42 million
May 26, 2022 $ 0.583
-10.12%
$ 128.03 million $ 20.72 million
May 25, 2022 $ 0.649
-2.64%
$ 142.44 million $ 5.44 million
May 24, 2022 $ 0.667
+0.01%
$ 146.32 million $ 5.77 million
May 23, 2022 $ 0.667
-1.55%
$ 146.36 million $ 8.68 million
May 22, 2022 $ 0.677
+2.14%
$ 148.9 million $ 8.09 million
May 21, 2022 $ 0.663
+2.91%
$ 145.78 million $ 5.94 million
May 20, 2022 $ 0.645
-6.83%
$ 141.69 million $ 11.24 million
May 19, 2022 $ 0.692
+6.74%
$ 152.06 million $ 8.81 million
May 18, 2022 $ 0.648
-12.02%
$ 142.32 million $ 10.15 million
May 17, 2022 $ 0.736
+9.31%
$ 161.76 million $ 9.44 million
May 16, 2022 $ 0.673
-6.14%
$ 147.99 million $ 11.91 million
May 15, 2022 $ 0.717
+11.83%
$ 157.57 million $ 13.42 million
May 14, 2022 $ 0.641
-3.67%
$ 140.93 million $ 22.5 million
May 13, 2022 $ 0.665
+12.17%
$ 146.2 million $ 18.68 million
May 12, 2022 $ 0.594
-0.16%
$ 130.71 million $ 21.22 million
May 11, 2022 $ 0.596
-21.69%
$ 131.06 million $ 36.29 million
May 10, 2022 $ 0.761
+4.19%
$ 167.36 million $ 23.8 million
May 9, 2022 $ 0.733
-12.73%
$ 161.18 million $ 20.26 million
May 8, 2022 $ 0.84
-4.03%
$ 184.88 million $ 11.26 million
May 7, 2022 $ 0.875
-4.85%
$ 192.64 million $ 11.3 million
May 6, 2022 $ 0.92
-4.82%
$ 202.46 million $ 16.78 million
May 5, 2022 $ 0.967
-7.48%
$ 212.73 million $ 16.43 million
May 4, 2022 $ 1.05
+8.37%
$ 230.02 million $ 17.21 million
May 3, 2022 $ 0.964
-0.46%
$ 212.24 million $ 22.56 million
May 2, 2022 $ 0.97
+2.76%
$ 213.38 million $ 69.2 million
May 1, 2022 $ 0.944
+4.53%
$ 207.71 million $ 19.64 million
Apr 30, 2022 $ 0.903
-13.77%
$ 198.73 million $ 19.27 million
Apr 29, 2022 $ 1.05
-3.06%
$ 230.46 million $ 17.12 million
Apr 28, 2022 $ 1.08
-0.43%
$ 237.76 million $ 13.99 million
Apr 27, 2022 $ 1.08
+1.26%
$ 238.59 million $ 13.19 million
Apr 26, 2022 $ 1.07
-9.62%
$ 235.37 million $ 17.75 million
Apr 25, 2022 $ 1.18
+2.47%
$ 260.52 million $ 27.83 million
Apr 24, 2022 $ 1.16
-3.76%
$ 254.28 million $ 13.57 million
Apr 23, 2022 $ 1.2
+0.04%
$ 264.4 million $ 33.33 million
Apr 22, 2022 $ 1.2
-3.52%
$ 264.64 million $ 32.75 million
Apr 21, 2022 $ 1.24
-2.95%
$ 274.16 million $ 56.28 million
Apr 20, 2022 $ 1.28
+5.48%
$ 282.53 million $ 48.42 million
Apr 19, 2022 $ 1.22
-0.85%
$ 267.87 million $ 21.74 million
Apr 18, 2022 $ 1.23
+2.60%
$ 270.32 million $ 74.55 million
Apr 17, 2022 $ 1.2
+9.08%
$ 263.49 million $ 73.77 million
Apr 16, 2022 $ 1.1
-0.25%
$ 241.52 million $ 7.94 million
Apr 15, 2022 $ 1.1
+0.72%
$ 242.12 million $ 13.02 million
Apr 14, 2022 $ 1.09
-0.76%
$ 240.41 million $ 13.71 million
Apr 13, 2022 $ 1.1
+1.24%
$ 242.26 million $ 18.38 million
Apr 12, 2022 $ 1.09
+6.75%
$ 239.23 million $ 27.74 million
Apr 11, 2022 $ 1.02
-10.08%
$ 224.09 million $ 23.4 million
Apr 10, 2022 $ 1.13
+0.36%
$ 249.82 million $ 18.31 million
Apr 9, 2022 $ 1.13
+5.87%
$ 249.1 million $ 18.4 million
Apr 8, 2022 $ 1.07
-10.49%
$ 235.33 million $ 45.49 million