Trust Wallet Token Historical Data

TWT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 1.19
+4.33%
$ 262.94 million $ 20.35 million
Apr 6, 2022 $ 1.14
-10.12%
$ 265.05 million $ 24.79 million
Apr 5, 2022 $ 1.27
-0.83%
$ 295.05 million $ 20.74 million
Apr 4, 2022 $ 1.28
-1.81%
$ 297.6 million $ 20.94 million
Apr 3, 2022 $ 1.31
+0.52%
$ 303.08 million $ 34.15 million
Apr 2, 2022 $ 1.3
+2.90%
$ 301.2 million $ 33.01 million
Apr 1, 2022 $ 1.26
+5.81%
$ 292.75 million $ 19.4 million
Mar 31, 2022 $ 1.19
-7.70%
$ 276.74 million $ 25.33 million
Mar 30, 2022 $ 1.29
+7.63%
$ 299.92 million $ 41.73 million
Mar 29, 2022 $ 1.2
-2.08%
$ 278.67 million $ 34.57 million
Mar 28, 2022 $ 1.23
-9.93%
$ 284.56 million $ 48.39 million
Mar 27, 2022 $ 1.36
+11.51%
$ 316.58 million $ 76.28 million
Mar 26, 2022 $ 1.22
+3.64%
$ 283.87 million $ 35.95 million
Mar 25, 2022 $ 1.18
+7.74%
$ 273.73 million $ 126.98 million
Mar 24, 2022 $ 1.09
+5.55%
$ 254.67 million $ 76.61 million
Mar 23, 2022 $ 1.04
-11.49%
$ 241.44 million $ 101 million
Mar 22, 2022 $ 1.17
+23.93%
$ 272.83 million $ 217.04 million
Mar 21, 2022 $ 0.945
+2.03%
$ 220.12 million $ 25.05 million
Mar 20, 2022 $ 0.926
+5.31%
$ 215.64 million $ 62.3 million
Mar 19, 2022 $ 0.879
+0.84%
$ 204.74 million $ 34.02 million
Mar 18, 2022 $ 0.872
+10.35%
$ 203.09 million $ 67.92 million
Mar 17, 2022 $ 0.791
+7.55%
$ 184.26 million $ 33.12 million
Mar 16, 2022 $ 0.735
+3.39%
$ 171.27 million $ 30.62 million
Mar 15, 2022 $ 0.711
+10.48%
$ 165.63 million $ 41.94 million
Mar 14, 2022 $ 0.645
+2.89%
$ 150.18 million $ 5.95 million
Mar 13, 2022 $ 0.626
-6.80%
$ 145.94 million $ 5.46 million
Mar 12, 2022 $ 0.673
+0.11%
$ 156.8 million $ 3.53 million
Mar 11, 2022 $ 0.672
-3.58%
$ 156.66 million $ 8.68 million
Mar 10, 2022 $ 0.697
-4.93%
$ 162.47 million $ 9.15 million
Mar 9, 2022 $ 0.734
+8.36%
$ 170.99 million $ 15.88 million
Mar 8, 2022 $ 0.677
+0.93%
$ 157.76 million $ 7.97 million
Mar 7, 2022 $ 0.671
-1.40%
$ 156.35 million $ 10.16 million
Mar 6, 2022 $ 0.681
-6.73%
$ 158.75 million $ 10.4 million
Mar 5, 2022 $ 0.73
+0.11%
$ 170.3 million $ 13.58 million
Mar 4, 2022 $ 0.73
-9.52%
$ 170.14 million $ 35.57 million
Mar 3, 2022 $ 0.806
+11.28%
$ 188.19 million $ 70.69 million
Mar 2, 2022 $ 0.725
-3.98%
$ 169.09 million $ 87.12 million
Mar 1, 2022 $ 0.754
+32.90%
$ 176.06 million $ 89.58 million
Feb 28, 2022 $ 0.568
+16.83%
$ 132.48 million $ 8.79 million
Feb 27, 2022 $ 0.486
-3.62%
$ 113.36 million $ 11.38 million
Feb 26, 2022 $ 0.504
+4.53%
$ 117.6 million $ 5.36 million
Feb 25, 2022 $ 0.482
+4.96%
$ 112.5 million $ 5.09 million
Feb 24, 2022 $ 0.46
-6.95%
$ 107.3 million $ 12.53 million
Feb 23, 2022 $ 0.494
-5.15%
$ 115.41 million $ 5.12 million
Feb 22, 2022 $ 0.521
+10.21%
$ 121.68 million $ 6.74 million
Feb 21, 2022 $ 0.473
-8.59%
$ 110.41 million $ 7.18 million
Feb 20, 2022 $ 0.517
-7.27%
$ 120.8 million $ 6.72 million
Feb 19, 2022 $ 0.558
+6.52%
$ 130.26 million $ 15.73 million
Feb 18, 2022 $ 0.524
-3.30%
$ 122.29 million $ 3.77 million
Feb 17, 2022 $ 0.542
-4.75%
$ 126.47 million $ 5.33 million