Trust Wallet Token Historical Data

TWT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.569
-2.49%
$ 132.78 million $ 3.29 million
Feb 15, 2022 $ 0.583
+6.00%
$ 136.08 million $ 4.51 million
Feb 14, 2022 $ 0.55
+2.10%
$ 128.37 million $ 3.51 million
Feb 13, 2022 $ 0.54
-4.00%
$ 126.13 million $ 3.25 million
Feb 12, 2022 $ 0.563
-1.17%
$ 131.39 million $ 2.9 million
Feb 11, 2022 $ 0.569
-5.70%
$ 132.94 million $ 5.54 million
Feb 10, 2022 $ 0.604
-3.18%
$ 140.98 million $ 6.2 million
Feb 9, 2022 $ 0.623
-0.51%
$ 145.59 million $ 3.94 million
Feb 8, 2022 $ 0.627
-1.75%
$ 146.33 million $ 9.02 million
Feb 7, 2022 $ 0.638
+6.69%
$ 148.94 million $ 9.84 million
Feb 6, 2022 $ 0.598
-0.42%
$ 139.63 million $ 3.89 million
Feb 5, 2022 $ 0.6
+1.48%
$ 140.21 million $ 5.47 million
Feb 4, 2022 $ 0.591
+8.92%
$ 138.18 million $ 6.86 million
Feb 3, 2022 $ 0.543
+0.33%
$ 126.8 million $ 3 million
Feb 2, 2022 $ 0.541
-4.22%
$ 126.44 million $ 6.91 million
Feb 1, 2022 $ 0.565
+2.52%
$ 132.01 million $ 4.7 million
Jan 31, 2022 $ 0.551
+7.56%
$ 128.83 million $ 5.92 million
Jan 30, 2022 $ 0.513
-2.39%
$ 119.88 million $ 2.31 million
Jan 29, 2022 $ 0.526
+0.74%
$ 122.8 million $ 2.02 million
Jan 28, 2022 $ 0.521
+2.02%
$ 121.81 million $ 2.94 million
Jan 27, 2022 $ 0.511
+1.92%
$ 119.4 million $ 4.57 million
Jan 26, 2022 $ 0.502
-2.65%
$ 117.16 million $ 8.61 million
Jan 25, 2022 $ 0.515
+1.10%
$ 120.35 million $ 5.55 million
Jan 24, 2022 $ 0.51
-4.26%
$ 119.02 million $ 7.29 million
Jan 23, 2022 $ 0.532
+5.39%
$ 124.32 million $ 4.88 million
Jan 22, 2022 $ 0.505
-10.26%
$ 117.96 million $ 10 million
Jan 21, 2022 $ 0.563
-12.97%
$ 131.45 million $ 9.94 million
Jan 20, 2022 $ 0.646
-6.03%
$ 150.98 million $ 6.42 million
Jan 19, 2022 $ 0.688
+0.45%
$ 160.73 million $ 5.33 million
Jan 18, 2022 $ 0.685
-1.16%
$ 160.04 million $ 4.85 million
Jan 17, 2022 $ 0.693
-3.20%
$ 161.92 million $ 4.58 million
Jan 16, 2022 $ 0.716
-2.44%
$ 167.33 million $ 6.21 million
Jan 15, 2022 $ 0.734
+3.24%
$ 171.45 million $ 12.74 million
Jan 14, 2022 $ 0.711
+7.00%
$ 166.05 million $ 5.85 million
Jan 13, 2022 $ 0.664
-5.31%
$ 155.2 million $ 7.35 million
Jan 12, 2022 $ 0.702
+7.79%
$ 163.92 million $ 11.24 million
Jan 11, 2022 $ 0.651
+2.99%
$ 152.09 million $ 4.81 million
Jan 10, 2022 $ 0.632
-2.86%
$ 147.67 million $ 6.28 million
Jan 9, 2022 $ 0.651
+1.68%
$ 152.15 million $ 6.22 million
Jan 8, 2022 $ 0.641
+0.00%
$ 149.66 million $ 11.63 million
Jan 7, 2022 $ 0.641
+0.33%
$ 149.67 million $ 10.34 million
Jan 6, 2022 $ 0.639
-1.08%
$ 149.3 million $ 6.33 million
Jan 5, 2022 $ 0.646
-6.92%
$ 151.03 million $ 9.21 million
Jan 4, 2022 $ 0.694
-1.50%
$ 162.3 million $ 6.16 million
Jan 3, 2022 $ 0.705
-3.01%
$ 164.7 million $ 5.8 million
Jan 2, 2022 $ 0.726
-0.61%
$ 169.74 million $ 4.67 million
Jan 1, 2022 $ 0.731
+3.08%
$ 170.79 million $ 3.09 million
Dec 31, 2021 $ 0.71
-2.59%
$ 165.89 million $ 5.79 million
Dec 30, 2021 $ 0.729
+4.24%
$ 170.5 million $ 10.47 million
Dec 29, 2021 $ 0.699
-2.53%
$ 163.44 million $ 6.7 million