Trust Wallet Token Historical Data

TWT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.362
+12.21%
$ 89.12 million $ 42.28 million
Jun 8, 2021 $ 0.323
-6.38%
$ 79.42 million $ 63.72 million
Jun 7, 2021 $ 0.345
-11.34%
$ 84.82 million $ 47.17 million
Jun 6, 2021 $ 0.386
-7.60%
$ 94.95 million $ 42.39 million
Jun 5, 2021 $ 0.418
-7.83%
$ 102.77 million $ 18.47 million
Jun 4, 2021 $ 0.454
-14.38%
$ 111.64 million $ 19.73 million
Jun 3, 2021 $ 0.53
+1.21%
$ 130.52 million $ 26.68 million
Jun 2, 2021 $ 0.524
+4.89%
$ 128.92 million $ 36.59 million
Jun 1, 2021 $ 0.499
-4.19%
$ 122.99 million $ 18.33 million
May 30, 2021 $ 0.51
+5.56%
$ 125.63 million $ 7.46 million
May 29, 2021 $ 0.483
-6.38%
$ 119.01 million $ 10.77 million
May 28, 2021 $ 0.516
-10.05%
$ 127.11 million $ 10.2 million
May 27, 2021 $ 0.574
-5.57%
$ 141.46 million $ 14.18 million
May 26, 2021 $ 0.608
+17.94%
$ 149.81 million $ 19.57 million
May 25, 2021 $ 0.516
-3.17%
$ 127.02 million $ 15.4 million
May 24, 2021 $ 0.533
+26.64%
$ 131.2 million $ 14.29 million
May 23, 2021 $ 0.421
-12.97%
$ 103.64 million $ 20.44 million
May 22, 2021 $ 0.483
-10.27%
$ 119.07 million $ 15 million
May 21, 2021 $ 0.538
-8.09%
$ 132.67 million $ 17.84 million
May 20, 2021 $ 0.586
+15.16%
$ 144.32 million $ 19.62 million
May 19, 2021 $ 0.509
-32.24%
$ 125.41 million $ 33.03 million
May 18, 2021 $ 0.751
+2.72%
$ 185.08 million $ 18.54 million
May 17, 2021 $ 0.731
-7.45%
$ 180.24 million $ 17.01 million
May 16, 2021 $ 0.79
+0.08%
$ 194.64 million $ 17 million
May 15, 2021 $ 0.789
-9.17%
$ 194.46 million $ 23.48 million
May 14, 2021 $ 0.869
+7.84%
$ 214.1 million $ 26.65 million
May 13, 2021 $ 0.805
-10.06%
$ 198.49 million $ 40.37 million
May 12, 2021 $ 0.896
-8.53%
$ 220.35 million $ 65.76 million
May 11, 2021 $ 0.978
+6.84%
$ 240.7 million $ 22.84 million
May 10, 2021 $ 0.916
-3.23%
$ 225.45 million $ 34.96 million
May 9, 2021 $ 0.946
-3.66%
$ 232.89 million $ 18.23 million
May 8, 2021 $ 0.982
+2.37%
$ 241.79 million $ 27.92 million
May 7, 2021 $ 0.96
+0.34%
$ 236.24 million $ 44.3 million
May 6, 2021 $ 0.956
-5.61%
$ 235.37 million $ 36.68 million
May 5, 2021 $ 1.01
+5.74%
$ 249.32 million $ 44.01 million
May 4, 2021 $ 0.958
-11.31%
$ 235.91 million $ 85.55 million
May 3, 2021 $ 1.08
-1.85%
$ 265.88 million $ 212.22 million
May 2, 2021 $ 1.1
+46.28%
$ 271.02 million $ 269.42 million
May 1, 2021 $ 0.752
+9.01%
$ 185.31 million $ 65.75 million
Apr 30, 2021 $ 0.69
+7.07%
$ 170.02 million $ 12.25 million
Apr 29, 2021 $ 0.644
+2.29%
$ 158.75 million $ 12.38 million
Apr 28, 2021 $ 0.629
-6.24%
$ 155.29 million $ 8.72 million
Apr 27, 2021 $ 0.671
+2.91%
$ 165.61 million $ 9.86 million
Apr 26, 2021 $ 0.653
+18.29%
$ 161.11 million $ 17.06 million
Apr 25, 2021 $ 0.552
-0.64%
$ 136.2 million $ 8.06 million
Apr 24, 2021 $ 0.556
-5.51%
$ 137.16 million $ 10.15 million
Apr 23, 2021 $ 0.588
-7.05%
$ 145.07 million $ 14.86 million
Apr 22, 2021 $ 0.633
-5.46%
$ 156.11 million $ 14.62 million
Apr 21, 2021 $ 0.67
-5.87%
$ 165.16 million $ 15.74 million
Apr 20, 2021 $ 0.711
+7.94%
$ 175.49 million $ 19.07 million