Trust Wallet Token Historical Data

TWT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.659
-6.16%
$ 162.7 million $ 15.83 million
Apr 18, 2021 $ 0.702
-12.19%
$ 173.35 million $ 21.83 million
Apr 17, 2021 $ 0.8
+3.46%
$ 198.11 million $ 16.68 million
Apr 16, 2021 $ 0.773
-3.63%
$ 191.5 million $ 19.26 million
Apr 15, 2021 $ 0.802
+0.41%
$ 198.68 million $ 19.43 million
Apr 14, 2021 $ 0.799
-2.79%
$ 198.01 million $ 19.52 million
Apr 13, 2021 $ 0.821
-3.33%
$ 203.67 million $ 35.46 million
Apr 12, 2021 $ 0.851
+4.86%
$ 210.93 million $ 48.69 million
Apr 11, 2021 $ 0.811
+13.97%
$ 201.25 million $ 30.29 million
Apr 10, 2021 $ 0.712
-2.91%
$ 176.55 million $ 16.52 million
Apr 9, 2021 $ 0.733
+1.66%
$ 181.83 million $ 12.6 million
Apr 8, 2021 $ 0.721
+7.38%
$ 178.86 million $ 20.7 million
Apr 7, 2021 $ 0.676
-8.96%
$ 167.67 million $ 19.54 million
Apr 6, 2021 $ 0.743
+1.72%
$ 184.19 million $ 26.53 million
Apr 5, 2021 $ 0.729
-1.45%
$ 181 million $ 47.35 million
Apr 4, 2021 $ 0.739
+23.94%
$ 183.44 million $ 59.82 million
Apr 3, 2021 $ 0.596
-2.23%
$ 148.01 million $ 22.33 million
Apr 2, 2021 $ 0.61
-2.39%
$ 151.61 million $ 12.75 million
Apr 1, 2021 $ 0.625
+1.59%
$ 155.37 million $ 13.1 million
Mar 30, 2021 $ 0.656
+1.39%
$ 163.11 million $ 18.73 million
Mar 29, 2021 $ 0.646
+13.54%
$ 160.78 million $ 16.76 million
Mar 28, 2021 $ 0.569
-0.68%
$ 141.54 million $ 9.59 million
Mar 27, 2021 $ 0.573
+1.72%
$ 142.54 million $ 9.63 million
Mar 26, 2021 $ 0.563
+10.31%
$ 140.23 million $ 11.95 million
Mar 25, 2021 $ 0.511
-6.07%
$ 127.17 million $ 11.29 million
Mar 24, 2021 $ 0.544
-6.38%
$ 135.39 million $ 15.87 million
Mar 23, 2021 $ 0.581
-3.16%
$ 144.7 million $ 12.82 million
Mar 22, 2021 $ 0.6
-2.63%
$ 149.44 million $ 11.81 million
Mar 21, 2021 $ 0.616
-2.14%
$ 153.41 million $ 10.01 million
Mar 20, 2021 $ 0.629
-2.50%
$ 156.81 million $ 18.9 million
Mar 19, 2021 $ 0.646
+8.07%
$ 160.89 million $ 17.99 million
Mar 18, 2021 $ 0.597
-4.18%
$ 148.91 million $ 17.55 million
Mar 17, 2021 $ 0.623
-2.15%
$ 155.35 million $ 21.42 million
Mar 16, 2021 $ 0.635
+12.80%
$ 158.49 million $ 53.64 million
Mar 15, 2021 $ 0.563
+4.38%
$ 140.51 million $ 35.44 million
Mar 14, 2021 $ 0.543
+1.46%
$ 135.47 million $ 20.25 million
Mar 13, 2021 $ 0.535
+7.21%
$ 133.59 million $ 15.99 million
Mar 12, 2021 $ 0.499
-5.76%
$ 124.64 million $ 17.83 million
Mar 11, 2021 $ 0.53
-4.09%
$ 132.24 million $ 19.2 million
Mar 10, 2021 $ 0.552
-6.05%
$ 137.84 million $ 26.37 million
Mar 9, 2021 $ 0.588
+7.79%
$ 146.98 million $ 34.07 million
Mar 8, 2021 $ 0.545
-1.62%
$ 136.36 million $ 12.92 million
Mar 7, 2021 $ 0.554
+8.99%
$ 138.59 million $ 12.93 million
Mar 6, 2021 $ 0.509
+1.91%
$ 127.26 million $ 12.71 million
Mar 5, 2021 $ 0.499
-2.55%
$ 124.88 million $ 12.05 million
Mar 4, 2021 $ 0.512
-6.04%
$ 128.18 million $ 17.78 million
Mar 3, 2021 $ 0.545
+3.98%
$ 136.51 million $ 22.28 million
Mar 2, 2021 $ 0.525
-1.76%
$ 131.44 million $ 22.26 million
Mar 1, 2021 $ 0.534
+15.23%
$ 133.68 million $ 23.95 million
Feb 28, 2021 $ 0.463
-13.39%
$ 116.15 million $ 25.45 million