Trust Wallet Token Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.975
-0.47%
$ 406.04 million $ 12.96 million
Dec 15, 2025 $ 0.978
+0.50%
$ 408.28 million $ 19.83 million
Dec 14, 2025 $ 0.973
-0.25%
$ 405.44 million $ 12.75 million
Dec 13, 2025 $ 0.976
+1.17%
$ 406.56 million $ 8.68 million
Dec 12, 2025 $ 0.964
-1.89%
$ 401.79 million $ 10.83 million
Dec 11, 2025 $ 0.983
-2.20%
$ 409.54 million $ 13.19 million
Dec 10, 2025 $ 1.01
-1.37%
$ 418.77 million $ 13.38 million
Dec 9, 2025 $ 1.02
+2.57%
$ 424.65 million $ 14.74 million
Dec 8, 2025 $ 0.994
-0.83%
$ 413.97 million $ 12.88 million
Dec 7, 2025 $ 1
-1.55%
$ 417.29 million $ 10.81 million
Dec 6, 2025 $ 1.02
+1.39%
$ 423.99 million $ 7.24 million
Dec 5, 2025 $ 1
-3.21%
$ 418.19 million $ 13.2 million
Dec 4, 2025 $ 1.04
-3.39%
$ 431.97 million $ 22.09 million
Dec 3, 2025 $ 1.07
+6.44%
$ 447.06 million $ 32.02 million
Dec 2, 2025 $ 1.01
+6.87%
$ 420.11 million $ 45.95 million
Dec 1, 2025 $ 0.944
-6.85%
$ 393.12 million $ 28.76 million
Nov 30, 2025 $ 1.03
+1.13%
$ 422.05 million $ 15 million
Nov 29, 2025 $ 1.01
-2.61%
$ 422.43 million $ 14.43 million
Nov 28, 2025 $ 1.04
-2.13%
$ 433.32 million $ 18.87 million
Nov 27, 2025 $ 1.06
-2.30%
$ 442.78 million $ 15.24 million
Nov 26, 2025 $ 1.09
-1.21%
$ 453.73 million $ 18.18 million
Nov 25, 2025 $ 1.1
+2.02%
$ 459.49 million $ 18.15 million
Nov 24, 2025 $ 1.09
+2.56%
$ 450.96 million $ 17.21 million
Nov 23, 2025 $ 1.07
+1.83%
$ 440.95 million $ 19.2 million
Nov 22, 2025 $ 1.06
+0.07%
$ 437.14 million $ 17.74 million
Nov 21, 2025 $ 1.04
-4.59%
$ 439.93 million $ 36.11 million
Nov 20, 2025 $ 1.11
-2.12%
$ 454.54 million $ 21.41 million
Nov 19, 2025 $ 1.14
-2.20%
$ 473.53 million $ 26.89 million
Nov 18, 2025 $ 1.17
+4.80%
$ 484.51 million $ 23.17 million
Nov 17, 2025 $ 1.11
-1.44%
$ 463.2 million $ 21.26 million
Nov 16, 2025 $ 1.12
-4.59%
$ 469.97 million $ 18.86 million
Nov 15, 2025 $ 1.17
+2.14%
$ 490.77 million $ 17.24 million
Nov 14, 2025 $ 1.16
-0.94%
$ 479.93 million $ 31.53 million
Nov 13, 2025 $ 1.16
-1.63%
$ 486.76 million $ 21.86 million
Nov 12, 2025 $ 1.19
-2.37%
$ 492.7 million $ 14.88 million
Nov 11, 2025 $ 1.22
-6.57%
$ 508.19 million $ 26.19 million
Nov 10, 2025 $ 1.31
+2.45%
$ 543.9 million $ 21.26 million
Nov 9, 2025 $ 1.27
-0.23%
$ 530.98 million $ 22.36 million
Nov 8, 2025 $ 1.28
-1.20%
$ 532.13 million $ 23.64 million
Nov 7, 2025 $ 1.29
+7.06%
$ 538.57 million $ 41.05 million
Nov 6, 2025 $ 1.21
+0.47%
$ 503.05 million $ 40.63 million
Nov 5, 2025 $ 1.2
+3.96%
$ 500.68 million $ 27.89 million
Nov 4, 2025 $ 1.15
+0.30%
$ 481.19 million $ 54.54 million
Nov 3, 2025 $ 1.15
-7.59%
$ 479.74 million $ 35.62 million
Nov 2, 2025 $ 1.25
-2.46%
$ 519.56 million $ 24.78 million
Nov 1, 2025 $ 1.28
+2.21%
$ 532.26 million $ 21.94 million
Oct 31, 2025 $ 1.24
+2.21%
$ 520.76 million $ 28.92 million
Oct 30, 2025 $ 1.2
-2.58%
$ 506.38 million $ 46.39 million
Oct 29, 2025 $ 1.23
-1.72%
$ 512.94 million $ 22.24 million
Oct 28, 2025 $ 1.25
-0.25%
$ 522.25 million $ 26.11 million