Trust Wallet Token Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.92
+1.59%
$ 1.12 billion $ 122.02 million
Jun 12 $ 0.915
+23.89%
$ 1.1 billion $ 262.92 million
Jun 5 $ 0.738
-31.28%
$ 895.67 million $ 170.05 million
May 29 $ 1.07
-4.85%
$ 1.3 billion $ 59.55 million
May 22 $ 1.12
+4.68%
$ 1.37 billion $ 60.01 million
May 15 $ 1.11
-3.86%
$ 1.3 billion $ 57.26 million
May 8 $ 1.15
+0.57%
$ 1.4 billion $ 65.33 million
May 1 $ 1.15
-4.15%
$ 1.39 billion $ 95.54 million
Apr 24 $ 1.18
-2.66%
$ 1.45 billion $ 101.82 million
Apr 17 $ 1.24
-2.50%
$ 1.47 billion $ 239.86 million
Apr 10 $ 1.25
-1.76%
$ 1.54 billion $ 131.95 million
Apr 3 $ 1.27
+9.16%
$ 1.54 billion $ 306.47 million
Mar 27 $ 1.16
-2.10%
$ 1.41 billion $ 179.49 million
Mar 20 $ 1.19
-6.05%
$ 1.44 billion $ 130.89 million
Mar 13 $ 1.23
-1.16%
$ 1.53 billion $ 761.63 million
Mar 6 $ 1.22
-8.53%
$ 1.51 billion $ 236.93 million
Feb 27 $ 1.33
-5.00%
$ 1.61 billion $ 295.9 million
Feb 20 $ 1.4
-3.16%
$ 1.7 billion $ 274.56 million
Feb 13 $ 1.45
-0.80%
$ 1.76 billion $ 260.81 million
Feb 6 $ 1.46
-9.13%
$ 1.77 billion $ 235.8 million
Jan 30 $ 1.6
-8.74%
$ 1.94 billion $ 487.65 million
Jan 23 $ 1.78
+17.56%
$ 2.13 billion $ 377.68 million
Jan 16 $ 1.52
-2.40%
$ 1.84 billion $ 288.88 million
Jan 9 $ 1.55
+9.38%
$ 1.89 billion $ 407.72 million
Jan 2 $ 1.42
-0.01%
$ 1.72 billion $ 197.25 million
Dec 26 $ 1.42
+3.95%
$ 1.73 billion $ 318.4 million
Dec 19 $ 1.37
-20.23%
$ 1.66 billion $ 322.63 million
Dec 12 $ 1.72
-35.32%
$ 2.08 billion $ 855.18 million
Dec 5 $ 2.55
+4.85%
$ 3.23 billion $ 407.44 million
Nov 28 $ 2.43
+21.22%
$ 2.95 billion $ 626.49 million
Nov 21 $ 2.02
+2.13%
$ 2.43 billion $ 488.43 million
Nov 14 $ 2.19
+13.84%
$ 2.42 billion $ 1.73 billion
Nov 7 $ 1.89
+59.91%
$ 409.32 million $ 825.07 million
Oct 31 $ 1.18
-0.23%
$ 256.09 million $ 104.57 million
Oct 24 $ 1.19
+5.76%
$ 256.77 million $ 100.07 million
Oct 17 $ 1.12
+8.48%
$ 243.48 million $ 84.41 million
Oct 10 $ 1.03
+9.64%
$ 224.37 million $ 61.72 million
Oct 3 $ 0.944
+6.25%
$ 204.65 million $ 100.49 million
Sep 26 $ 0.889
-1.44%
$ 192.68 million $ 68.7 million
Sep 19 $ 0.917
-2.11%
$ 195.53 million $ 56.65 million
Sep 12 $ 0.936
-8.53%
$ 219.09 million $ 98.25 million
Sep 5 $ 1.02
+4.67%
$ 213.35 million $ 67.35 million
Aug 29 $ 0.978
+4.34%
$ 213.39 million $ 48.22 million
Aug 22 $ 0.938
-13.13%
$ 204.74 million $ 96.99 million
Aug 15 $ 1.08
-4.01%
$ 235.73 million $ 285.42 million
Aug 8 $ 1.12
-3.60%
$ 245.36 million $ 211.23 million
Aug 1 $ 1.17
+26.60%
$ 254.54 million $ 197.64 million
Jul 25 $ 0.922
+5.47%
$ 201.31 million $ 215.52 million
Jul 18 $ 0.874
+8.97%
$ 190.97 million $ 113.64 million
Jul 11 $ 0.802
+2.22%
$ 175.42 million $ 122.12 million