Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.26
-0.99%
$ 523.49 million $ 26.42 million
Oct 26, 2025 $ 1.27
-0.78%
$ 528.65 million $ 24.68 million
Oct 25, 2025 $ 1.28
+0.92%
$ 532.78 million $ 18.83 million
Oct 24, 2025 $ 1.27
+0.69%
$ 527.96 million $ 28.57 million
Oct 23, 2025 $ 1.26
+2.86%
$ 525.38 million $ 36.33 million
Oct 22, 2025 $ 1.2
-3.44%
$ 508.55 million $ 37.7 million
Oct 21, 2025 $ 1.25
-4.85%
$ 517.94 million $ 39.04 million
Oct 20, 2025 $ 1.32
-2.72%
$ 547.6 million $ 34.45 million
Oct 19, 2025 $ 1.37
+1.04%
$ 563.51 million $ 42.28 million
Oct 18, 2025 $ 1.35
+4.65%
$ 563.11 million $ 44.51 million
Oct 17, 2025 $ 1.3
-1.89%
$ 538.77 million $ 62.06 million
Oct 16, 2025 $ 1.33
-3.13%
$ 552.98 million $ 58.93 million
Oct 15, 2025 $ 1.37
-2.94%
$ 571.02 million $ 69.14 million
Oct 14, 2025 $ 1.41
-1.94%
$ 588.41 million $ 76.88 million
Oct 13, 2025 $ 1.44
-1.35%
$ 599.91 million $ 59.64 million
Oct 12, 2025 $ 1.46
+12.54%
$ 608.13 million $ 96.05 million
Oct 11, 2025 $ 1.3
+2.61%
$ 540.67 million $ 83.27 million
Oct 10, 2025 $ 1.26
-17.74%
$ 526.15 million $ 95.88 million
Oct 9, 2025 $ 1.54
+1.21%
$ 639.92 million $ 133.84 million
Oct 8, 2025 $ 1.52
-7.20%
$ 632.18 million $ 134.14 million
Oct 7, 2025 $ 1.64
+3.88%
$ 681.54 million $ 95.62 million
Oct 6, 2025 $ 1.57
+12.95%
$ 655.9 million $ 191.57 million
Oct 5, 2025 $ 1.39
-4.69%
$ 580.75 million $ 51.57 million
Oct 4, 2025 $ 1.46
+6.44%
$ 609.32 million $ 67.87 million
Oct 3, 2025 $ 1.37
+3.06%
$ 572.4 million $ 59.53 million
Oct 2, 2025 $ 1.33
+0.80%
$ 553.38 million $ 74.35 million
Oct 1, 2025 $ 1.31
+6.00%
$ 548.78 million $ 47.54 million
Sep 30, 2025 $ 1.24
-6.05%
$ 516.6 million $ 43.17 million
Sep 29, 2025 $ 1.32
-0.16%
$ 550.69 million $ 44.21 million
Sep 28, 2025 $ 1.33
+4.08%
$ 551.57 million $ 62.76 million
Sep 27, 2025 $ 1.28
+3.09%
$ 533.86 million $ 62.86 million
Sep 26, 2025 $ 1.25
+6.54%
$ 517.87 million $ 80.28 million
Sep 25, 2025 $ 1.16
-3.20%
$ 488.32 million $ 80.25 million
Sep 24, 2025 $ 1.2
-0.16%
$ 500.92 million $ 165.08 million
Sep 23, 2025 $ 1.2
+0.90%
$ 499.18 million $ 111.59 million
Sep 22, 2025 $ 1.2
-2.20%
$ 494.73 million $ 124.3 million
Sep 21, 2025 $ 1.24
-13.65%
$ 509.55 million $ 229.6 million
Sep 20, 2025 $ 1.44
+22.17%
$ 600.71 million $ 423.15 million
Sep 19, 2025 $ 1.21
+29.19%
$ 491.44 million $ 450.95 million
Sep 18, 2025 $ 0.926
+17.42%
$ 391 million $ 97.01 million
Sep 17, 2025 $ 0.789
-0.41%
$ 328.67 million $ 6.9 million
Sep 16, 2025 $ 0.795
+1.45%
$ 330.16 million $ 4.56 million
Sep 15, 2025 $ 0.784
-1.82%
$ 326.45 million $ 5.94 million
Sep 14, 2025 $ 0.803
-2.01%
$ 332.68 million $ 7.58 million
Sep 13, 2025 $ 0.82
+1.30%
$ 341.54 million $ 7.96 million
Sep 12, 2025 $ 0.809
-0.08%
$ 337.17 million $ 10.15 million
Sep 11, 2025 $ 0.81
+7.33%
$ 337.41 million $ 32.28 million
Sep 10, 2025 $ 0.755
+2.78%
$ 314.2 million $ 8.67 million
Sep 9, 2025 $ 0.734
+0.39%
$ 305.86 million $ 4.51 million
Sep 8, 2025 $ 0.731
+0.49%
$ 304.67 million $ 5.05 million