Trust Wallet Token Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.446
+0.55%
$ 186 million $ 5.64 million
May 7, 5 AM $ 0.444
+0.37%
$ 184.97 million $ 5.67 million
May 7, 4 AM $ 0.442
-0.03%
$ 184.3 million $ 5.76 million
May 7, 3 AM $ 0.442
+0.51%
$ 184.35 million $ 5.74 million
May 7, 2 AM $ 0.44
-0.10%
$ 183.41 million $ 5.6 million
May 7, 1 AM $ 0.441
-0.18%
$ 183.6 million $ 5.66 million
May 7, 12 AM $ 0.441
-0.87%
$ 183.94 million $ 5.6 million
May 6, 11 PM $ 0.445
+0.37%
$ 185.55 million $ 5.61 million
May 6, 10 PM $ 0.444
-0.55%
$ 184.87 million $ 5.61 million
May 6, 9 PM $ 0.446
+0.38%
$ 185.89 million $ 5.7 million
May 6, 8 PM $ 0.444
-0.35%
$ 185.19 million $ 5.82 million
May 6, 7 PM $ 0.446
-0.33%
$ 185.83 million $ 5.86 million
May 6, 6 PM $ 0.448
+0.90%
$ 186.45 million $ 5.61 million
May 6, 5 PM $ 0.444
+0.19%
$ 184.79 million $ 5.42 million
May 6, 4 PM $ 0.443
+0.17%
$ 184.45 million $ 5.26 million
May 6, 3 PM $ 0.442
-0.02%
$ 184.14 million $ 5.2 million
May 6, 2 PM $ 0.442
+0.17%
$ 184.17 million $ 5.2 million
May 6, 1 PM $ 0.441
-1.74%
$ 183.86 million $ 5.09 million
May 6, 12 PM $ 0.449
+0.99%
$ 187.11 million $ 5.03 million
May 6, 11 AM $ 0.445
-0.15%
$ 185.21 million $ 4.83 million
May 6, 10 AM $ 0.445
-0.18%
$ 185.53 million $ 4.68 million
May 6, 9 AM $ 0.446
+0.19%
$ 185.86 million $ 4.63 million
May 6, 8 AM $ 0.445
+1.15%
$ 185.5 million $ 4.4 million
May 6, 7 AM $ 0.44
+0.31%
$ 183.39 million $ 3.97 million
May 6, 6 AM $ 0.439
+0.25%
$ 182.82 million $ 3.94 million
May 6, 5 AM $ 0.438
+0.41%
$ 182.36 million $ 3.86 million
May 6, 4 AM $ 0.436
+0.11%
$ 181.59 million $ 3.93 million
May 6, 3 AM $ 0.435
+0.16%
$ 181.38 million $ 3.92 million
May 6, 2 AM $ 0.435
-0.25%
$ 181.08 million $ 3.9 million
May 6, 1 AM $ 0.436
+0.39%
$ 181.54 million $ 3.92 million
May 6, 12 AM $ 0.434
-0.18%
$ 180.84 million $ 3.98 million
May 5, 11 PM $ 0.435
+0.06%
$ 181.16 million $ 3.93 million
May 5, 10 PM $ 0.435
-0.21%
$ 181.06 million $ 3.94 million
May 5, 9 PM $ 0.435
-0.26%
$ 181.43 million $ 3.87 million
May 5, 8 PM $ 0.437
+0.43%
$ 181.9 million $ 3.97 million
May 5, 7 PM $ 0.435
+0.07%
$ 181.13 million $ 3.91 million
May 5, 6 PM $ 0.434
+0.40%
$ 181 million $ 3.93 million
May 5, 5 PM $ 0.433
+0.13%
$ 180.27 million $ 3.89 million
May 5, 4 PM $ 0.432
-0.13%
$ 180.03 million $ 3.89 million
May 5, 3 PM $ 0.433
+0.19%
$ 180.29 million $ 3.89 million
May 5, 2 PM $ 0.432
-0.45%
$ 179.95 million $ 3.96 million
May 5, 1 PM $ 0.434
+0.01%
$ 180.76 million $ 3.92 million
May 5, 12 PM $ 0.434
+0.36%
$ 180.74 million $ 3.79 million
May 5, 11 AM $ 0.432
-0.04%
$ 180.09 million $ 3.79 million
May 5, 10 AM $ 0.432
+0.02%
$ 180.12 million $ 3.87 million
May 5, 9 AM $ 0.432
+0.21%
$ 180.08 million $ 3.98 million
May 5, 8 AM $ 0.431
-0.57%
$ 179.71 million $ 4.02 million
May 5, 7 AM $ 0.434
+0.03%
$ 180.74 million $ 4.24 million
May 5, 6 AM $ 0.434
-0.28%
$ 180.66 million $ 4.39 million
May 5, 5 AM $ 0.435
-0.03%
$ 181.23 million $ 4.4 million