Trust Wallet Token Historical Data

TWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.831
+1.79%
$ 346.32 million $ 4.51 million
Jul 18, 2025 $ 0.817
-1.15%
$ 340.23 million $ 9.67 million
Jul 17, 2025 $ 0.826
+1.72%
$ 344.19 million $ 8.01 million
Jul 16, 2025 $ 0.812
+4.55%
$ 338.35 million $ 12.26 million
Jul 15, 2025 $ 0.777
+2.42%
$ 323.61 million $ 6.9 million
Jul 14, 2025 $ 0.758
+0.32%
$ 315.94 million $ 6.68 million
Jul 13, 2025 $ 0.756
+1.40%
$ 314.93 million $ 4.78 million
Jul 12, 2025 $ 0.745
-0.87%
$ 310.57 million $ 4.29 million
Jul 11, 2025 $ 0.752
+2.15%
$ 313.29 million $ 9.33 million
Jul 10, 2025 $ 0.737
+2.29%
$ 306.95 million $ 5.74 million
Jul 9, 2025 $ 0.72
+1.57%
$ 300.03 million $ 4.05 million
Jul 8, 2025 $ 0.709
+1.76%
$ 295.33 million $ 2.95 million
Jul 7, 2025 $ 0.697
-1.32%
$ 290.21 million $ 2.63 million
Jul 6, 2025 $ 0.706
+1.93%
$ 294.09 million $ 3.05 million
Jul 5, 2025 $ 0.692
-0.03%
$ 288.51 million $ 3.3 million
Jul 4, 2025 $ 0.693
-3.97%
$ 288.58 million $ 3.15 million
Jul 3, 2025 $ 0.721
+1.61%
$ 300.53 million $ 3.12 million
Jul 2, 2025 $ 0.71
+4.66%
$ 295.72 million $ 4.16 million
Jul 1, 2025 $ 0.678
-2.86%
$ 282.55 million $ 4.49 million
Jun 30, 2025 $ 0.698
-1.99%
$ 290.88 million $ 3.91 million
Jun 29, 2025 $ 0.712
+3.83%
$ 296.8 million $ 3.06 million
Jun 28, 2025 $ 0.686
-0.15%
$ 285.85 million $ 2.03 million
Jun 27, 2025 $ 0.687
+2.12%
$ 286.28 million $ 3.06 million
Jun 26, 2025 $ 0.673
-0.42%
$ 280.33 million $ 3.36 million
Jun 25, 2025 $ 0.676
-3.68%
$ 281.51 million $ 5.62 million
Jun 24, 2025 $ 0.701
-1.42%
$ 292.24 million $ 4.7 million
Jun 23, 2025 $ 0.712
+6.34%
$ 296.47 million $ 5.88 million
Jun 22, 2025 $ 0.669
-2.78%
$ 278.83 million $ 8.09 million
Jun 21, 2025 $ 0.688
-4.76%
$ 286.75 million $ 4.35 million
Jun 20, 2025 $ 0.723
-1.44%
$ 301.09 million $ 4.09 million
Jun 19, 2025 $ 0.733
-2.68%
$ 305.49 million $ 9 million
Jun 18, 2025 $ 0.753
-0.05%
$ 313.88 million $ 4.03 million
Jun 17, 2025 $ 0.754
-3.40%
$ 314.03 million $ 4.07 million
Jun 16, 2025 $ 0.78
+0.13%
$ 325.14 million $ 3.51 million
Jun 15, 2025 $ 0.779
+1.49%
$ 324.72 million $ 3.78 million
Jun 14, 2025 $ 0.768
-2.18%
$ 319.95 million $ 2.8 million
Jun 13, 2025 $ 0.785
+1.85%
$ 327.08 million $ 5.33 million
Jun 12, 2025 $ 0.771
-4.27%
$ 321.14 million $ 6 million
Jun 11, 2025 $ 0.805
-4.29%
$ 335.46 million $ 4.41 million
Jun 10, 2025 $ 0.841
+3.07%
$ 350.49 million $ 4.6 million
Jun 9, 2025 $ 0.816
+3.14%
$ 340.06 million $ 2.97 million
Jun 8, 2025 $ 0.791
-0.13%
$ 329.72 million $ 3.06 million
Jun 7, 2025 $ 0.792
+0.06%
$ 330.15 million $ 2.32 million
Jun 6, 2025 $ 0.792
+2.56%
$ 329.97 million $ 3.72 million
Jun 5, 2025 $ 0.772
-4.34%
$ 321.74 million $ 5.27 million
Jun 4, 2025 $ 0.807
-0.39%
$ 336.44 million $ 4.42 million
Jun 3, 2025 $ 0.811
+1.32%
$ 337.76 million $ 4.21 million
Jun 2, 2025 $ 0.8
+0.13%
$ 333.35 million $ 3.51 million
Jun 1, 2025 $ 0.799
+1.91%
$ 332.92 million $ 3.48 million
May 31, 2025 $ 0.784
+2.80%
$ 326.67 million $ 4.28 million