Trust Wallet Token Historical Data

TWT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.763
-8.44%
$ 317.77 million $ 6.18 million
May 29, 2025 $ 0.833
-2.54%
$ 347.06 million $ 5.28 million
May 28, 2025 $ 0.855
+1.04%
$ 356.11 million $ 4.17 million
May 27, 2025 $ 0.846
+1.31%
$ 352.44 million $ 4.5 million
May 26, 2025 $ 0.835
-0.37%
$ 347.87 million $ 2.89 million
May 25, 2025 $ 0.838
-1.15%
$ 349.17 million $ 4.68 million
May 24, 2025 $ 0.848
+1.91%
$ 353.22 million $ 3.21 million
May 23, 2025 $ 0.832
-5.04%
$ 346.58 million $ 5.94 million
May 22, 2025 $ 0.876
+4.16%
$ 364.99 million $ 5.2 million
May 21, 2025 $ 0.841
+0.15%
$ 350.42 million $ 5.6 million
May 20, 2025 $ 0.84
+1.05%
$ 349.89 million $ 3.89 million
May 19, 2025 $ 0.831
-1.77%
$ 346.26 million $ 5 million
May 18, 2025 $ 0.846
+1.45%
$ 352.51 million $ 5.71 million
May 17, 2025 $ 0.834
-0.13%
$ 347.48 million $ 2.86 million
May 16, 2025 $ 0.835
-0.39%
$ 347.94 million $ 3.73 million
May 15, 2025 $ 0.838
-3.56%
$ 349.29 million $ 8.43 million
May 14, 2025 $ 0.869
-3.00%
$ 362.19 million $ 5.3 million
May 13, 2025 $ 0.896
+1.79%
$ 373.43 million $ 6.5 million
May 12, 2025 $ 0.881
-1.04%
$ 366.87 million $ 9.75 million
May 11, 2025 $ 0.89
-0.16%
$ 370.76 million $ 9.59 million
May 10, 2025 $ 0.891
+3.41%
$ 371.37 million $ 7.18 million
May 9, 2025 $ 0.862
+4.85%
$ 359.11 million $ 6.4 million
May 8, 2025 $ 0.822
+7.17%
$ 342.49 million $ 6.03 million
May 7, 2025 $ 0.767
+1.56%
$ 319.59 million $ 3.5 million
May 6, 2025 $ 0.755
-2.26%
$ 314.67 million $ 6.03 million
May 5, 2025 $ 0.773
-0.15%
$ 321.96 million $ 3.22 million
May 4, 2025 $ 0.774
-2.88%
$ 322.55 million $ 5.86 million
May 3, 2025 $ 0.797
-2.28%
$ 332.13 million $ 4 million
May 2, 2025 $ 0.816
-0.87%
$ 339.88 million $ 3.21 million
May 1, 2025 $ 0.823
+3.36%
$ 342.83 million $ 7.38 million
Apr 30, 2025 $ 0.796
-0.12%
$ 331.68 million $ 3.9 million
Apr 29, 2025 $ 0.797
-2.49%
$ 332.09 million $ 2.07 million
Apr 28, 2025 $ 0.817
+1.72%
$ 340.55 million $ 4.03 million
Apr 27, 2025 $ 0.804
-3.61%
$ 334.79 million $ 3.63 million
Apr 26, 2025 $ 0.834
+0.93%
$ 347.35 million $ 6.69 million
Apr 25, 2025 $ 0.826
-1.02%
$ 344.15 million $ 9.16 million
Apr 24, 2025 $ 0.834
+0.89%
$ 347.69 million $ 7.17 million
Apr 23, 2025 $ 0.827
+0.43%
$ 344.62 million $ 9.51 million
Apr 22, 2025 $ 0.824
+6.61%
$ 343.13 million $ 9.03 million
Apr 21, 2025 $ 0.772
-0.07%
$ 321.85 million $ 6.25 million
Apr 20, 2025 $ 0.773
+0.31%
$ 322.07 million $ 6.05 million
Apr 19, 2025 $ 0.771
+2.22%
$ 321.05 million $ 4.98 million
Apr 18, 2025 $ 0.754
+0.53%
$ 314.06 million $ 5.41 million
Apr 17, 2025 $ 0.75
+1.10%
$ 312.4 million $ 5.2 million
Apr 16, 2025 $ 0.742
-0.25%
$ 309 million $ 5.54 million
Apr 15, 2025 $ 0.743
-0.41%
$ 309.76 million $ 5.7 million
Apr 14, 2025 $ 0.746
-2.67%
$ 311.01 million $ 5.96 million
Apr 13, 2025 $ 0.767
-3.54%
$ 319.53 million $ 7.12 million
Apr 12, 2025 $ 0.795
+1.80%
$ 331.26 million $ 5.93 million
Apr 11, 2025 $ 0.781
+2.14%
$ 325.4 million $ 6.15 million