Trust Wallet Token Historical Data

TWT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.765
-2.00%
$ 318.59 million $ 6.85 million
Apr 9, 2025 $ 0.78
+6.43%
$ 325.01 million $ 11.37 million
Apr 8, 2025 $ 0.733
-2.29%
$ 305.35 million $ 8.56 million
Apr 7, 2025 $ 0.75
+5.70%
$ 312.46 million $ 13.79 million
Apr 6, 2025 $ 0.71
-11.66%
$ 295.62 million $ 12 million
Apr 5, 2025 $ 0.803
-0.68%
$ 334.64 million $ 6.19 million
Apr 4, 2025 $ 0.809
-1.46%
$ 336.93 million $ 8.62 million
Apr 3, 2025 $ 0.821
+0.69%
$ 341.91 million $ 11.91 million
Apr 2, 2025 $ 0.815
-4.86%
$ 339.52 million $ 12.56 million
Apr 1, 2025 $ 0.857
+1.85%
$ 356.9 million $ 8.6 million
Mar 31, 2025 $ 0.841
-3.37%
$ 350.41 million $ 10.23 million
Mar 30, 2025 $ 0.87
+0.81%
$ 362.62 million $ 6.93 million
Mar 29, 2025 $ 0.863
-3.21%
$ 359.72 million $ 7.79 million
Mar 28, 2025 $ 0.892
-5.18%
$ 371.66 million $ 10.55 million
Mar 27, 2025 $ 0.941
+2.51%
$ 391.92 million $ 10.69 million
Mar 26, 2025 $ 0.918
-0.66%
$ 382.3 million $ 7.51 million
Mar 25, 2025 $ 0.924
+0.44%
$ 384.82 million $ 7.76 million
Mar 24, 2025 $ 0.92
+2.62%
$ 383.16 million $ 7.64 million
Mar 23, 2025 $ 0.896
-0.38%
$ 373.33 million $ 5.89 million
Mar 22, 2025 $ 0.899
+1.31%
$ 374.73 million $ 7.4 million
Mar 21, 2025 $ 0.888
-0.70%
$ 369.9 million $ 7.82 million
Mar 20, 2025 $ 0.894
-1.40%
$ 924.9 million $ 11.81 million
Mar 19, 2025 $ 0.907
+2.43%
$ 938.05 million $ 11.18 million
Mar 18, 2025 $ 0.885
-1.50%
$ 915.83 million $ 11.03 million
Mar 17, 2025 $ 0.899
+7.66%
$ 929.58 million $ 24.57 million
Mar 16, 2025 $ 0.835
-5.08%
$ 863.6 million $ 8.45 million
Mar 15, 2025 $ 0.88
+1.52%
$ 909.9 million $ 7.91 million
Mar 14, 2025 $ 0.865
+1.35%
$ 894.84 million $ 7.47 million
Mar 13, 2025 $ 0.853
-3.11%
$ 882.93 million $ 8.55 million
Mar 12, 2025 $ 0.881
+1.97%
$ 911.33 million $ 15.55 million
Mar 11, 2025 $ 0.864
-0.56%
$ 893.75 million $ 15.64 million
Mar 10, 2025 $ 0.869
-7.58%
$ 898.51 million $ 13.75 million
Mar 9, 2025 $ 0.94
-4.63%
$ 971.97 million $ 9.1 million
Mar 8, 2025 $ 0.985
-0.84%
$ 1.02 billion $ 7.21 million
Mar 7, 2025 $ 0.993
-2.33%
$ 1.03 billion $ 11.41 million
Mar 6, 2025 $ 1.02
-2.34%
$ 1.05 billion $ 10.31 million
Mar 5, 2025 $ 1.04
+4.11%
$ 1.08 billion $ 14.51 million
Mar 4, 2025 $ 1
+1.80%
$ 1.03 billion $ 22.07 million
Mar 3, 2025 $ 0.983
-8.52%
$ 1.02 billion $ 15.54 million
Mar 2, 2025 $ 1.07
+4.54%
$ 1.11 billion $ 21.18 million
Mar 1, 2025 $ 1.03
+2.05%
$ 1.06 billion $ 15.49 million
Feb 28, 2025 $ 1.01
-1.08%
$ 1.04 billion $ 25.06 million
Feb 27, 2025 $ 1.02
+0.78%
$ 1.05 billion $ 10.07 million
Feb 26, 2025 $ 1.01
+2.24%
$ 1.04 billion $ 17.63 million
Feb 25, 2025 $ 0.988
+2.72%
$ 1.02 billion $ 14.46 million
Feb 24, 2025 $ 0.961
-7.84%
$ 994.58 million $ 9.69 million
Feb 23, 2025 $ 1.04
-0.37%
$ 1.08 billion $ 3.45 million
Feb 22, 2025 $ 1.05
+2.91%
$ 1.08 billion $ 6.78 million
Feb 21, 2025 $ 1.02
-2.55%
$ 1.05 billion $ 15.63 million
Feb 20, 2025 $ 1.04
+0.22%
$ 1.08 billion $ 7.07 million