Unibase Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.232
+0.27%
$ 647.49 million $ 36.83 million
11:12 AM $ 0.231
+0.33%
$ 647.49 million $ 36.83 million
11:11 AM $ 0.23
+0.20%
$ 647.49 million $ 36.88 million
11:10 AM $ 0.229
+0.12%
$ 647.49 million $ 36.87 million
11:09 AM $ 0.229
-0.07%
$ 641.63 million $ 36.87 million
11:08 AM $ 0.229
+0.02%
$ 641.63 million $ 36.87 million
11:07 AM $ 0.229
+0.07%
$ 641.63 million $ 36.91 million
11:06 AM $ 0.229
-0.03%
$ 641.63 million $ 36.93 million
11:05 AM $ 0.229
+0.01%
$ 641.63 million $ 36.93 million
11:04 AM $ 0.229
-0.22%
$ 642.15 million $ 36.98 million
11:03 AM $ 0.23
-0.81%
$ 642.15 million $ 37.36 million
11:02 AM $ 0.232
+0.10%
$ 642.15 million $ 37.37 million
11:01 AM $ 0.232
-0.09%
$ 642.15 million $ 37.33 million
11:00 AM $ 0.232
+0.91%
$ 642.15 million $ 36.99 million
10:59 AM $ 0.23
-0.03%
$ 642.91 million $ 37.03 million
10:58 AM $ 0.23
-0.03%
$ 642.91 million $ 37.04 million
10:57 AM $ 0.23
-0.09%
$ 642.91 million $ 37.03 million
10:56 AM $ 0.23
-0.58%
$ 642.91 million $ 36.99 million
10:55 AM $ 0.231
+0.31%
$ 642.91 million $ 37.02 million
10:54 AM $ 0.231
-0.04%
$ 645.78 million $ 37.03 million
10:53 AM $ 0.231
-0.01%
$ 645.78 million $ 37.03 million
10:52 AM $ 0.231
+0.21%
$ 645.78 million $ 37.02 million
10:51 AM $ 0.23
+0.15%
$ 645.78 million $ 37 million
10:50 AM $ 0.23
+0.04%
$ 645.78 million $ 37.04 million
10:49 AM $ 0.23
+0.07%
$ 643.84 million $ 37.03 million
10:48 AM $ 0.23
-0.13%
$ 643.84 million $ 37.04 million
10:47 AM $ 0.23
+0.03%
$ 643.84 million $ 37.04 million
10:46 AM $ 0.23
+0.36%
$ 643.84 million $ 37.02 million
10:45 AM $ 0.229
-0.16%
$ 643.84 million $ 37.11 million
10:44 AM $ 0.23
+0.13%
$ 642.64 million $ 37.17 million
10:43 AM $ 0.229
-0.27%
$ 642.64 million $ 37.23 million
10:42 AM $ 0.23
-0.81%
$ 642.64 million $ 37.49 million
10:41 AM $ 0.232
-0.01%
$ 642.64 million $ 37.51 million
10:40 AM $ 0.232
+0.17%
$ 642.64 million $ 37.53 million
10:39 AM $ 0.231
+0.19%
$ 647.82 million $ 37.54 million
10:38 AM $ 0.231
+0.00%
$ 647.82 million $ 37.48 million
10:37 AM $ 0.231
+0.88%
$ 647.82 million $ 37.32 million
10:36 AM $ 0.229
-0.01%
$ 647.82 million $ 37.14 million
10:35 AM $ 0.229
+0.14%
$ 647.82 million $ 37.2 million
10:34 AM $ 0.229
+0.01%
$ 640.01 million $ 37.22 million
10:33 AM $ 0.229
+0.00%
$ 640.01 million $ 37.22 million
10:32 AM $ 0.228
-0.40%
$ 640.01 million $ 37.24 million
10:31 AM $ 0.229
-0.24%
$ 640.01 million $ 37.21 million
10:30 AM $ 0.23
+0.04%
$ 640.01 million $ 37.21 million
10:29 AM $ 0.23
+0.26%
$ 643.06 million $ 37.2 million
10:28 AM $ 0.229
-0.06%
$ 643.06 million $ 37.24 million
10:27 AM $ 0.229
+0.34%
$ 643.06 million $ 37.23 million
10:26 AM $ 0.228
+0.00%
$ 643.06 million $ 37.24 million
10:25 AM $ 0.228
-0.18%
$ 643.06 million $ 37.25 million
10:24 AM $ 0.228
-0.04%
$ 639.19 million $ 37.27 million