PEPEGOD Historical Data

PEPEGOD Page 2
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₉228
+2.20%
$ 22,800 $ 1,139
Nov 26, 2023 $ 0.0₉223
-4.25%
$ 22,310 $ 2,474
Nov 25, 2023 $ 0.0₉233
-5.71%
$ 23,300 $ 1,096
Nov 24, 2023 $ 0.0₉247
+2.40%
$ 24,710 $ 4,062
Nov 23, 2023 $ 0.0₉241
-8.94%
$ 24,130 $ 275
Nov 22, 2023 $ 0.0₉265
+0.95%
$ 26,500 $ 511
Nov 21, 2023 $ 0.0₉263
+8.83%
$ 26,250 $ 7,168
Nov 20, 2023 $ 0.0₉244
-40.83%
$ 24,450 $ 8,028
Nov 19, 2023 $ 0.0₉413
-28.76%
$ 41,320 $ 16,183
Nov 18, 2023 $ 0.0₉358
-14.24%
$ 35,770 $ 9,181
Nov 17, 2023 $ 0.0₉417
+101.01%
$ 41,710 $ 67,584
Nov 16, 2023 $ 0.0₉208
-3.98%
$ 20,750 $ 1,266
Nov 15, 2023 $ 0.0₉216
+10.37%
$ 21,610 $ 619
Nov 14, 2023 $ 0.0₉196
-10.84%
$ 19,580 $ 602
Nov 13, 2023 $ 0.0₉22
+6.14%
$ 21,960 $ 137
Nov 12, 2023 $ 0.0₉207
-13.25%
$ 20,690 $ 1,359
Nov 11, 2023 $ 0.0₉239
-1.16%
$ 23,850 $ 1,178
Nov 10, 2023 $ 0.0₉241
-8.49%
$ 24,130 $ 6,842
Nov 9, 2023 $ 0.0₉264
+18.09%
$ 26,370 $ 8,663
Nov 8, 2023 $ 0.0₉223
-4.98%
$ 22,330 $ 538
Nov 7, 2023 $ 0.0₉235
-17.68%
$ 23,500 $ 5,703
Nov 6, 2023 $ 0.0₉286
-15.71%
$ 28,554 $ 33,684
Nov 5, 2023 $ 0.0₉153
-0.40%
$ 15,253 $ 1,475
Nov 4, 2023 $ 0.0₉153
-8.83%
$ 15,327 $ 1,241
Nov 3, 2023 $ 0.0₉181
-23.75%
$ 18,095 $ 5,986
Nov 2, 2023 $ 0.0₉237
-17.27%
$ 23,736 $ 45,674
Nov 1, 2023 $ 0.0₉267
+78.57%
$ 26,742 $ 64,972
Oct 31, 2023 $ 0.0₉15
-5.70%
$ 14,969 $ 2,918
Oct 30, 2023 $ 0.0₉105
-30.19%
$ 10,527 $ 7,425
Oct 29, 2023 $ 0.0₉151
+4.80%
$ 15,075 $ 738
Oct 28, 2023 $ 0.0₉144
-2.23%
$ 14,385 $ 949
Oct 27, 2023 $ 0.0₉147
+11.64%
$ 14,714 $ 1,037
Oct 26, 2023 $ 0.0₉151
+7.24%
$ 15,108 $ 8,573
Oct 25, 2023 $ 0.0₉141
-20.88%
$ 14,091 $ 2,322
Oct 24, 2023 $ 0.0₉178
-10.27%
$ 17,823 $ 270
Oct 23, 2023 $ 0.0₉199
+24.00%
$ 19,865 $ 588
Oct 22, 2023 $ 0.0₉16
-24.06%
$ 16,018 $ 960
Oct 21, 2023 $ 0.0₉211
+2.10%
$ 21,100 $ 1,158
Oct 20, 2023 $ 0.0₉207
-12.22%
$ 20,667 $ 1,064
Oct 19, 2023 $ 0.0₉215
-3.43%
$ 21,515 $ 1,060
Oct 18, 2023 $ 0.0₉223
+4.78%
$ 22,284 $ 4,911
Oct 17, 2023 $ 0.0₉213
-25.76%
$ 21,264 $ 1,874
Oct 16, 2023 $ 0.0₉286
-2.24%
$ 28,635 $ 372
Oct 15, 2023 $ 0.0₉293
-11.69%
$ 29,280 $ 1,077
Oct 14, 2023 $ 0.0₉332
+29.25%
$ 33,174 $ 943
Oct 13, 2023 $ 0.0₉257
-17.41%
$ 25,676 $ 1,338
Oct 12, 2023 $ 0.0₉33
-38.83%
$ 33,015 $ 3,453
Oct 11, 2023 $ 0.0₉54
-12.23%
$ 54,049 $ 6,188
Oct 10, 2023 $ 0.0₉616
-4.28%
$ 61,591 $ 6,560
Oct 9, 2023 $ 0.0₉643
+2.05%
$ 64,345 $ 6,058