PEPEGOD Historical Data

PEPEGOD
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₁₀982
+12.36%
$ -- $ 10,667
Jan 15, 2024 $ 0.0₉12
+197.03%
$ 12,000 $ 11,750
Jan 14, 2024 $ 0.0₁₀404
-44.28%
$ 4,040 $ 394
Jan 13, 2024 $ 0.0₁₀749
-44.72%
$ 7,490 $ 1,588
Jan 12, 2024 $ 0.0₉135
-14.13%
$ 13,550 $ 516
Jan 11, 2024 $ 0.0₉158
-10.65%
$ 15,780 $ 213
Jan 10, 2024 $ 0.0₉177
+3.21%
$ 17,660 $ 273
Jan 9, 2024 $ 0.0₉171
-2.40%
$ 17,110 $ 697
Jan 8, 2024 $ 0.0₉175
+0.00%
$ 17,530 $ 98
Jan 7, 2024 $ 0.0₉175
+2.45%
$ 17,530 $ 27
Jan 6, 2024 $ 0.0₉171
-9.71%
$ 17,110 $ 313
Jan 5, 2024 $ 0.0₉189
-15.29%
$ 18,950 $ 147
Jan 4, 2024 $ 0.0₉224
+1.13%
$ 22,370 $ 297
Jan 3, 2024 $ 0.0₉221
+0.45%
$ 22,120 $ 633
Jan 2, 2024 $ 0.0₉22
-14.39%
$ 22,020 $ 134
Jan 1, 2024 $ 0.0₉257
+5.67%
$ 25,720 $ 332
Dec 31, 2023 $ 0.0₉241
-11.78%
$ 24,110 $ 1,549
Dec 30, 2023 $ 0.0₉273
+8.97%
$ 27,330 $ 15,483
Dec 29, 2023 $ 0.0₉251
-10.17%
$ 25,080 $ 2,606
Dec 28, 2023 $ 0.0₉279
+11.15%
$ 27,920 $ 321
Dec 27, 2023 $ 0.0₉251
+0.48%
$ 25,120 $ 321
Dec 26, 2023 $ 0.0₉25
+19.56%
$ 25,000 $ 3,038
Dec 25, 2023 $ 0.0₉213
-18.62%
$ 21,330 $ 9,879
Dec 24, 2023 $ 0.0₉262
-5.00%
$ 26,210 $ 1,540
Dec 23, 2023 $ 0.0₉276
-1.81%
$ 27,590 $ 2,567
Dec 22, 2023 $ 0.0₉281
-9.42%
$ 28,090 $ 6,191
Dec 21, 2023 $ 0.0₉31
-0.51%
$ 31,010 $ 1,690
Dec 20, 2023 $ 0.0₉335
+8.19%
$ 33,550 $ 6,621
Dec 19, 2023 $ 0.0₉31
+8.39%
$ 31,010 $ 13,442
Dec 18, 2023 $ 0.0₉286
-7.50%
$ 28,610 $ 1,732
Dec 17, 2023 $ 0.0₉309
+5.53%
$ 30,930 $ 9,493
Dec 16, 2023 $ 0.0₉293
+15.48%
$ 29,310 $ 6,142
Dec 15, 2023 $ 0.0₉254
+14.53%
$ 25,380 $ 9,321
Dec 14, 2023 $ 0.0₉222
-8.13%
$ 22,160 $ 802
Dec 13, 2023 $ 0.0₉224
-12.33%
$ 22,390 $ 695
Dec 12, 2023 $ 0.0₉255
+20.53%
$ 25,540 $ 536
Dec 11, 2023 $ 0.0₉246
-5.31%
$ 24,600 $ 1,604
Dec 10, 2023 $ 0.0₉26
+12.81%
$ 25,980 $ 484
Dec 9, 2023 $ 0.0₉23
+1.90%
$ 23,030 $ 548
Dec 8, 2023 $ 0.0₉226
+0.00%
$ 22,600 $ 972
Dec 7, 2023 $ 0.0₉226
-7.68%
$ 22,600 $ 1,065
Dec 6, 2023 $ 0.0₉245
-3.51%
$ 24,480 $ 1,169
Dec 5, 2023 $ 0.0₉254
+3.30%
$ 25,370 $ 2,206
Dec 4, 2023 $ 0.0₉241
+3.48%
$ 24,080 $ 10,776
Dec 3, 2023 $ 0.0₉233
-3.04%
$ 23,270 $ 535
Dec 2, 2023 $ 0.0₉24
+10.50%
$ 24,000 $ 1,143
Dec 1, 2023 $ 0.0₉239
+13.46%
$ 23,850 $ 688
Nov 30, 2023 $ 0.0₉21
-4.45%
$ 21,020 $ 397
Nov 29, 2023 $ 0.0₉22
-4.39%
$ 22,000 $ 858
Nov 28, 2023 $ 0.0₉23
+0.92%
$ 23,010 $ 564
Download