JNTR/e Historical Data

JNTRE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0189
+0.00%
$ 17,213 $ 2,175
Mar 26, 2024 $ 0.0189
+0.00%
$ 17,213 $ 2,175
Oct 4, 2022 $ 0.0227
+1.40%
$ -- $ 43
Oct 3, 2022 $ 0.0223
+1.53%
$ 20,355 $ 64
Oct 2, 2022 $ 0.022
+10.75%
$ 20,085 $ 63
Oct 1, 2022 $ 0.0199
-0.86%
$ 18,135 $ 66
Sep 30, 2022 $ 0.0201
-1.90%
$ 18,309 $ 101
Sep 29, 2022 $ 0.0205
-1.65%
$ 18,660 $ 103
Sep 28, 2022 $ 0.0209
-0.08%
$ 19,061 $ 69
Sep 27, 2022 $ 0.0209
+1.78%
$ 19,063 $ 106
Sep 26, 2022 $ 0.0206
+0.59%
$ 18,752 $ 104
Sep 25, 2022 $ 0.0204
+0.10%
$ 18,621 $ 103
Sep 24, 2022 $ 0.0204
-0.40%
$ 18,610 $ 103
Sep 23, 2022 $ 0.0205
+0.51%
$ 18,689 $ 103
Sep 22, 2022 $ 0.0204
+5.09%
$ 18,581 $ 103
Sep 21, 2022 $ 0.0194
-2.90%
$ -- $ 64
Sep 20, 2022 $ 0.02
-4.18%
$ 18,264 $ 66
Sep 19, 2022 $ 0.0209
+0.70%
$ 19,039 $ 69
Sep 18, 2022 $ 0.0208
-6.22%
$ 18,973 $ 106
Sep 17, 2022 $ 0.0222
+2.67%
$ 20,236 $ 74
Sep 16, 2022 $ 0.0217
-0.82%
$ 19,755 $ 109
Sep 15, 2022 $ 0.0219
-5.06%
$ 19,917 $ 73
Sep 14, 2022 $ 0.023
+5.93%
$ 20,943 $ 116
Sep 13, 2022 $ 0.0217
-6.25%
$ 19,805 $ 110
Sep 12, 2022 $ 0.0232
-1.52%
$ 21,139 $ 77
Sep 11, 2022 $ 0.0236
-0.73%
$ 21,457 $ 119
Sep 10, 2022 $ 0.0237
+1.09%
$ 21,618 $ 120
Sep 9, 2022 $ 0.0235
+6.92%
$ 21,444 $ 77
Sep 8, 2022 $ 0.022
-0.27%
$ 20,071 $ 74
Sep 7, 2022 $ 0.0219
+5.14%
$ 19,946 $ 111
Sep 6, 2022 $ 0.0209
-5.33%
$ 19,061 $ 69
Sep 5, 2022 $ 0.0219
+0.31%
$ 19,959 $ 111
Sep 4, 2022 $ 0.0218
+2.18%
$ 19,893 $ 72
Sep 3, 2022 $ 0.0213
-1.08%
$ 19,434 $ 71
Sep 2, 2022 $ 0.0216
-0.25%
$ 19,706 $ 72
Sep 1, 2022 $ 0.0216
+0.63%
$ 19,709 $ 110
Aug 31, 2022 $ 0.0215
+2.11%
$ 19,567 $ 108
Aug 30, 2022 $ 0.021
-1.99%
$ 19,161 $ 106
Aug 29, 2022 $ 0.0214
+3.62%
$ 19,477 $ 71
Aug 28, 2022 $ 0.0207
-3.35%
$ 18,839 $ 68
Aug 27, 2022 $ 0.0214
+2.69%
$ 19,464 $ 108
Aug 26, 2022 $ 0.0209
-8.61%
$ -- $ 70
Download