OSMOS Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0
--%
$ -- $ 17
Feb 3, 2023 $ 0
--%
$ 0 $ 17
Jan 14, 2023 $ 0.0179
+5.47%
$ 1.8 million $ 71
Jan 13, 2023 $ 0.017
+2.82%
$ 1.71 million $ 93
Jan 2, 2023 $ 0.0143
+1.48%
$ 1.44 million $ 190
Jan 1, 2023 $ 0.0141
-0.06%
$ 1.42 million $ 187
Dec 26, 2022 $ 0.0144
+0.21%
$ -- $ 6
Dec 25, 2022 $ 0.0143
-0.27%
$ 1.44 million $ 6
Dec 11, 2022 $ 0.015
+0.45%
$ -- $ 129
Dec 10, 2022 $ 0.0149
+0.14%
$ 1.5 million $ 129
Dec 9, 2022 $ 0.0149
-0.99%
$ 1.5 million $ 201
Dec 8, 2022 $ 0.0151
+1.65%
$ 1.51 million $ 203
Dec 2, 2022 $ 0.0151
+0.37%
$ -- $ 403
Dec 1, 2022 $ 0.015
+0.23%
$ 1.51 million $ 401
Nov 24, 2022 $ 0.0141
+1.05%
$ -- $ 306
Nov 23, 2022 $ 0.014
+1.41%
$ 1.4 million $ 303
Nov 22, 2022 $ 0.0133
+1.41%
$ -- $ 297
Nov 21, 2022 $ 0.0131
-2.53%
$ 1.32 million $ 293
Download