CZ的发型 Historical Data

顶尖
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅289
+16.98%
$ -- $ 183
Mar 18, 2026 $ 0.0₅297
+0.00%
$ -- $ 104
Feb 16, 2026 $ 0.0₅297
-9.01%
$ -- $ 835
Jan 27, 2026 $ 0.0₅373
+0.00%
$ 3,732 $ 397
Jan 26, 2026 $ 0.0₅386
-0.09%
$ -- $ 631
Jan 22, 2026 $ 0.0₅379
+0.00%
$ -- $ 65
Jan 21, 2026 $ 0.0₅363
+0.00%
$ -- $ 18
Jan 16, 2026 $ 0.0₅415
+0.07%
$ 4,147 $ 56
Jan 14, 2026 $ 0.0₅409
-4.07%
$ -- $ 406
Jan 13, 2026 $ 0.0₅435
-11.42%
$ -- $ 45,279
Jan 12, 2026 $ 0.0₅453
-15.27%
$ -- $ 47,358
Jan 11, 2026 $ 0.0₅524
-13.02%
$ -- $ 56,729
Download