VPay by Virtuals Historical Data

VPAY Page 2
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000601
+0.00%
$ 589,167 $ 82,707
6:50 PM $ 0.000601
+0.00%
$ 589,167 $ 82,623
6:45 PM $ 0.000611
+0.00%
$ 589,167 $ 82,617
6:40 PM $ 0.000607
+0.00%
$ 589,167 $ 82,575
6:35 PM $ 0.000609
+0.00%
$ 589,167 $ 82,492
6:30 PM $ 0.000602
+0.00%
$ 589,167 $ 82,475
6:25 PM $ 0.000592
+0.00%
$ 589,167 $ 82,455
6:20 PM $ 0.000592
+0.00%
$ 589,167 $ 82,567
6:15 PM $ 0.000587
+0.00%
$ 589,167 $ 82,717
6:10 PM $ 0.000598
+0.00%
$ 589,167 $ 82,573
6:05 PM $ 0.000598
+0.00%
$ 589,167 $ 82,617
6:00 PM $ 0.000596
+0.00%
$ 589,167 $ 82,614
5:57 PM $ 0.000589
+0.00%
$ 589,167 $ 82,439
5:55 PM $ 0.000589
+0.00%
$ 589,167 $ 82,509
5:50 PM $ 0.000592
+0.00%
$ 599,910 $ 82,622
5:45 PM $ 0.00059
+0.00%
$ 599,910 $ 82,499
5:44 PM $ 0.0006
+0.00%
$ 599,910 $ 82,499
5:41 PM $ 0.0006
-0.01%
$ 599,910 $ 82,504
5:40 PM $ 0.000612
+0.00%
$ 599,910 $ 82,429
5:37 PM $ 0.000612
+0.00%
$ 612,000 $ 82,413
5:35 PM $ 0.00061
+0.00%
$ 612,000 $ 82,537
5:30 PM $ 0.000597
+0.00%
$ 605,888 $ 82,627
5:25 PM $ 0.000601
+0.00%
$ 605,888 $ 82,670
5:20 PM $ 0.000601
+0.00%
$ 605,888 $ 82,701
5:15 PM $ 0.000606
+0.00%
$ 605,888 $ 82,782
5:10 PM $ 0.000611
+0.00%
$ 605,888 $ 82,757
5:05 PM $ 0.000597
+0.00%
$ 605,888 $ 82,836
5:04 PM $ 0.000606
+0.00%
$ 605,888 $ 82,836
5:00 PM $ 0.000606
+0.00%
$ 605,888 $ 82,836
4:55 PM $ 0.000597
+0.00%
$ 597,096 $ 82,982
4:50 PM $ 0.000597
+0.00%
$ 597,096 $ 83,069
4:45 PM $ 0.000604
+0.00%
$ 597,096 $ 83,140
4:40 PM $ 0.000606
+0.00%
$ 597,096 $ 83,197
4:35 PM $ 0.000598
+0.00%
$ 597,096 $ 83,056
4:30 PM $ 0.000597
+0.00%
$ 597,096 $ 82,905
4:26 PM $ 0.000597
-0.02%
$ 597,096 $ 82,848
4:25 PM $ 0.000598
+0.00%
$ 597,096 $ 82,858
4:20 PM $ 0.000601
+0.00%
$ 604,000 $ 82,800
4:15 PM $ 0.000601
+0.00%
$ 604,000 $ 82,705
4:10 PM $ 0.000604
+0.00%
$ 604,000 $ 82,643
4:07 PM $ 0.000604
+0.00%
$ 604,000 $ 82,655
4:05 PM $ 0.0006
+0.00%
$ 604,000 $ 82,645
4:02 PM $ 0.0006
+0.02%
$ 600,094 $ 82,607
4:00 PM $ 0.00061
+0.00%
$ 600,094 $ 82,827
3:55 PM $ 0.00061
+0.00%
$ 613,834 $ 82,793
3:50 PM $ 0.000616
+0.00%
$ 613,834 $ 82,681
3:45 PM $ 0.000604
+0.00%
$ 613,834 $ 82,415
3:40 PM $ 0.000608
+0.00%
$ 613,834 $ 82,228
3:35 PM $ 0.000594
+0.00%
$ 613,834 $ 82,041
3:30 PM $ 0.000594
+0.00%
$ 613,834 $ 81,937