BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00575
+5.79%
$ 12.77 million $ 6.32 million
Mar 25, 2026 $ 0.00544
-3.69%
$ 12.07 million $ 2.93 million
Mar 24, 2026 $ 0.00565
+3.05%
$ 12.54 million $ 2.79 million
Mar 23, 2026 $ 0.00548
-2.04%
$ 12.17 million $ 3.24 million
Mar 22, 2026 $ 0.00559
-8.63%
$ 12.39 million $ 5.56 million
Mar 21, 2026 $ 0.00612
+16.91%
$ 13.55 million $ 7.03 million
Mar 20, 2026 $ 0.00524
-2.06%
$ 11.63 million $ 3.08 million
Mar 19, 2026 $ 0.00535
-3.78%
$ 11.88 million $ 3.4 million
Mar 18, 2026 $ 0.00556
-5.58%
$ 12.34 million $ 3.24 million
Mar 17, 2026 $ 0.00589
-5.86%
$ 13.07 million $ 3.06 million
Mar 16, 2026 $ 0.00625
+2.07%
$ 13.88 million $ 3.21 million
Mar 15, 2026 $ 0.00613
-1.79%
$ 13.6 million $ 2.86 million
Mar 14, 2026 $ 0.00624
+1.00%
$ 13.85 million $ 2.9 million
Mar 13, 2026 $ 0.00618
-6.08%
$ 13.71 million $ 3.19 million
Mar 12, 2026 $ 0.00658
-2.65%
$ 14.6 million $ 5.49 million
Mar 11, 2026 $ 0.00676
+6.76%
$ 14.99 million $ 5.33 million
Mar 10, 2026 $ 0.00633
+2.76%
$ 14.05 million $ 3.45 million
Mar 9, 2026 $ 0.00616
+3.32%
$ 13.67 million $ 7.16 million
Mar 8, 2026 $ 0.00596
+0.49%
$ 13.23 million $ 3.63 million
Mar 7, 2026 $ 0.00593
+7.42%
$ 13.17 million $ 4.76 million
Mar 6, 2026 $ 0.00552
-4.37%
$ 12.26 million $ 3.04 million
Mar 5, 2026 $ 0.00578
-2.22%
$ 12.82 million $ 3.36 million
Mar 4, 2026 $ 0.00591
+1.48%
$ 13.11 million $ 3.98 million
Mar 3, 2026 $ 0.00582
+2.00%
$ 12.92 million $ 4.93 million
Mar 2, 2026 $ 0.00571
+0.45%
$ 12.67 million $ 5.04 million
Mar 1, 2026 $ 0.00568
+3.06%
$ 12.61 million $ 3.63 million
Feb 28, 2026 $ 0.00551
-0.80%
$ 12.24 million $ 2.93 million
Feb 27, 2026 $ 0.00556
-5.34%
$ 12.34 million $ 4.73 million
Feb 26, 2026 $ 0.00587
-2.55%
$ 13.04 million $ 2.98 million
Feb 25, 2026 $ 0.00603
+4.62%
$ 13.38 million $ 4.96 million
Feb 24, 2026 $ 0.00576
+5.58%
$ 12.79 million $ 3.31 million
Feb 23, 2026 $ 0.00546
-7.02%
$ 12.11 million $ 2.19 million
Feb 22, 2026 $ 0.00587
+10.24%
$ 13.03 million $ 2.53 million
Feb 21, 2026 $ 0.00532
-1.00%
$ 11.82 million $ 673,760
Feb 20, 2026 $ 0.00538
-1.70%
$ 11.94 million $ 2.79 million
Feb 19, 2026 $ 0.00547
-15.35%
$ 12.13 million $ 2.13 million
Feb 18, 2026 $ 0.00646
+2.47%
$ 14.32 million $ 2.45 million
Feb 17, 2026 $ 0.0063
-1.28%
$ 13.99 million $ 1.06 million
Feb 16, 2026 $ 0.00639
-0.97%
$ 14.18 million $ 863,204
Feb 15, 2026 $ 0.00645
-4.32%
$ 14.32 million $ 2.06 million
Feb 14, 2026 $ 0.00674
-0.63%
$ 14.96 million $ 1.36 million
Feb 13, 2026 $ 0.00678
-0.43%
$ 15.06 million $ 1.71 million
Feb 12, 2026 $ 0.00682
-3.10%
$ 15.13 million $ 2.84 million
Feb 11, 2026 $ 0.00703
-3.83%
$ 15.62 million $ 2.42 million
Feb 10, 2026 $ 0.00731
+5.18%
$ 16.23 million $ 3.47 million
Feb 9, 2026 $ 0.00695
+0.68%
$ 15.43 million $ 1.82 million
Feb 8, 2026 $ 0.0069
+4.27%
$ 15.31 million $ 2.19 million
Feb 7, 2026 $ 0.00662
-4.04%
$ 14.71 million $ 2.08 million
Feb 6, 2026 $ 0.0069
+4.97%
$ 15.32 million $ 2.56 million
Feb 5, 2026 $ 0.00657
-13.28%
$ 14.59 million $ 2.65 million