BOB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00758
-0.08%
$ 16.83 million $ 2.18 million
Feb 3, 2026 $ 0.00759
-7.57%
$ 16.84 million $ 2.92 million
Feb 2, 2026 $ 0.00821
+8.02%
$ 18.22 million $ 1.09 million
Feb 1, 2026 $ 0.0076
-8.33%
$ 16.87 million $ 1.85 million
Jan 31, 2026 $ 0.00829
-6.93%
$ 18.4 million $ 4.16 million
Jan 30, 2026 $ 0.00891
-2.49%
$ 19.77 million $ 1.05 million
Jan 29, 2026 $ 0.00913
-3.00%
$ 20.28 million $ 1.04 million
Jan 28, 2026 $ 0.00941
-2.09%
$ 20.9 million $ 2.41 million
Jan 27, 2026 $ 0.00962
-7.66%
$ 21.35 million $ 10.9 million
Jan 26, 2026 $ 0.0104
+5.20%
$ 23.12 million $ 3.56 million
Jan 25, 2026 $ 0.0099
+10.40%
$ 21.97 million $ 9.28 million
Jan 24, 2026 $ 0.00896
-1.16%
$ 19.9 million $ 1.56 million
Jan 23, 2026 $ 0.00907
+11.68%
$ 20.11 million $ 2.43 million
Jan 22, 2026 $ 0.00812
-8.36%
$ 18.03 million $ 1.52 million
Jan 21, 2026 $ 0.00886
+4.26%
$ 19.68 million $ 2.26 million
Jan 20, 2026 $ 0.0085
-12.18%
$ 18.87 million $ 3.08 million
Jan 19, 2026 $ 0.00968
-7.17%
$ 21.49 million $ 4.29 million
Jan 18, 2026 $ 0.0104
-5.46%
$ 23.14 million $ 1.92 million
Jan 17, 2026 $ 0.011
+2.37%
$ 24.49 million $ 1.72 million
Jan 16, 2026 $ 0.0108
+3.32%
$ 23.91 million $ 1.71 million
Jan 15, 2026 $ 0.0104
-6.43%
$ 23.15 million $ 2.72 million
Jan 14, 2026 $ 0.0111
-3.62%
$ 24.74 million $ 2.32 million
Jan 13, 2026 $ 0.0116
+6.32%
$ 25.67 million $ 1.67 million
Jan 12, 2026 $ 0.0109
-2.32%
$ 24.15 million $ 5.22 million
Jan 11, 2026 $ 0.0111
-2.56%
$ 24.72 million $ 4.99 million
Jan 10, 2026 $ 0.0114
-1.29%
$ 25.37 million $ 3.89 million
Jan 9, 2026 $ 0.0116
+0.43%
$ 25.7 million $ 4.23 million
Jan 8, 2026 $ 0.0115
+2.61%
$ 25.57 million $ 4.11 million
Jan 7, 2026 $ 0.0112
-6.56%
$ 24.92 million $ 3.11 million
Jan 6, 2026 $ 0.012
-1.76%
$ 26.66 million $ 3 million
Jan 5, 2026 $ 0.0122
+2.69%
$ 27.17 million $ 3.27 million
Jan 4, 2026 $ 0.0119
-4.23%
$ 26.46 million $ 1.46 million
Jan 3, 2026 $ 0.0124
+0.89%
$ 27.62 million $ 1.27 million
Jan 2, 2026 $ 0.0123
+8.53%
$ 27.38 million $ 3.26 million
Jan 1, 2026 $ 0.0114
+5.19%
$ 25.23 million $ 3.17 million
Dec 31, 2025 $ 0.0109
-3.45%
$ 23.99 million $ 2.54 million
Dec 30, 2025 $ 0.0114
+0.22%
$ 25.1 million $ 3.71 million
Dec 29, 2025 $ 0.0114
-1.00%
$ 25.15 million $ 4.13 million
Dec 28, 2025 $ 0.0116
-1.61%
$ 25.51 million $ 7.49 million
Dec 27, 2025 $ 0.0117
+1.25%
$ 26.11 million $ 3.68 million
Dec 26, 2025 $ 0.0114
-0.59%
$ 25.58 million $ 4.27 million
Dec 25, 2025 $ 0.0117
-0.09%
$ 25.41 million $ 4.76 million
Dec 24, 2025 $ 0.0116
+1.29%
$ 25.98 million $ 3.83 million
Dec 23, 2025 $ 0.0116
-5.24%
$ 25.45 million $ 3.19 million
Dec 22, 2025 $ 0.0121
-3.60%
$ 27.13 million $ 3.57 million
Dec 21, 2025 $ 0.0127
+0.76%
$ 27.93 million $ 3.51 million
Dec 20, 2025 $ 0.0127
-4.83%
$ 28.12 million $ 3.2 million
Dec 19, 2025 $ 0.0135
+3.41%
$ 29.55 million $ 8.31 million
Dec 18, 2025 $ 0.0131
+5.77%
$ 29.06 million $ 22.07 million
Dec 17, 2025 $ 0.0123
-4.40%
$ 27.5 million $ 24.05 million