Toy Bears Historical Data

BEARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000686
+0.38%
$ 6,855 $ 177
Jun 6, 12 AM $ 0.0000681
+1.33%
$ 6,806 $ 178
Jun 5, 11 PM $ 0.0000667
-1.51%
$ 6,673 $ 175
Jun 5, 10 PM $ 0.0000673
-1.80%
$ 6,726 $ 176
Jun 5, 9 PM $ 0.0000681
+1.23%
$ 6,809 $ 178
Jun 5, 8 PM $ 0.0000662
+1.42%
$ 6,617 $ 171
Jun 5, 7 PM $ 0.0000639
+9.83%
$ 6,394 $ 177
Jun 5, 6 PM $ 0.0000508
-2.21%
$ 5,080 $ 128
Jun 5, 5 PM $ 0.0000516
+2.04%
$ 5,158 $ 127
Jun 5, 4 PM $ 0.0000442
+2.53%
$ 4,423 $ 124
Jun 5, 3 PM $ 0.0000433
-3.01%
$ 4,328 $ 32
Jun 5, 2 PM $ 0.0000445
-0.21%
$ 4,452 $ 33
Jun 5, 1 PM $ 0.0000453
+1.79%
$ 4,529 $ 37
Jun 5, 12 PM $ 0.0000443
-0.56%
$ 4,426 $ 37
Jun 5, 11 AM $ 0.0000449
+0.15%
$ 4,493 $ 37
Jun 5, 10 AM $ 0.0000449
-0.80%
$ 4,494 $ 38
Jun 5, 9 AM $ 0.0000455
+1.10%
$ 4,552 $ 46
Jun 5, 8 AM $ 0.0000453
-1.33%
$ 4,532 $ 46
Jun 5, 7 AM $ 0.0000456
+1.05%
$ 4,559 $ 47
Jun 5, 6 AM $ 0.000045
-4.84%
$ 4,496 $ 46
Jun 5, 5 AM $ 0.0000482
+0.59%
$ 4,818 $ 48
Jun 5, 4 AM $ 0.0000482
+0.97%
$ 4,816 $ 49
Jun 5, 3 AM $ 0.000048
-0.11%
$ 4,804 $ 49
Jun 5, 2 AM $ 0.0000484
-0.42%
$ 4,839 $ 49
Jun 5, 1 AM $ 0.0000487
+0.23%
$ 4,873 $ 50
Jun 5, 12 AM $ 0.0000488
+0.96%
$ 4,876 $ 50
Jun 4, 11 PM $ 0.0000482
-0.70%
$ 4,818 $ 49
Jun 4, 10 PM $ 0.0000482
-0.37%
$ 4,818 $ 49
Jun 4, 9 PM $ 0.000049
-1.49%
$ 4,903 $ 58
Jun 4, 8 PM $ 0.00005
+1.48%
$ 5,000 $ 59
Jun 4, 7 PM $ 0.0000496
+4.52%
$ 4,964 $ 51
Jun 4, 6 PM $ 0.0000475
+0.33%
$ 4,746 $ 22
Jun 4, 5 PM $ 0.0000475
-0.78%
$ 4,754 $ 21
Jun 4, 4 PM $ 0.0000479
-0.84%
$ 4,786 $ 22
Jun 4, 3 PM $ 0.0000484
+0.21%
$ 4,839 $ 22
Jun 4, 2 PM $ 0.0000487
-0.76%
$ 4,866 $ 22
Jun 4, 1 PM $ 0.000049
-0.72%
$ 4,901 $ 18
Jun 4, 12 PM $ 0.0000492
+2.58%
$ 4,917 $ 18
Jun 4, 11 AM $ 0.0000478
+0.59%
$ 4,779 $ 18
Jun 4, 10 AM $ 0.0000477
-0.62%
$ 4,772 $ 41
Jun 4, 9 AM $ 0.0000477
-2.50%
$ 4,768 $ 29
Jun 4, 8 AM $ 0.0000489
-0.12%
$ 4,885 $ 29
Jun 4, 7 AM $ 0.0000489
-2.79%
$ 4,890 $ 29
Jun 4, 6 AM $ 0.0000502
+1.00%
$ 5,025 $ 30
Jun 4, 5 AM $ 0.0000494
-1.97%
$ 4,937 $ 30
Jun 4, 4 AM $ 0.0000503
-1.38%
$ 5,027 $ 30
Jun 4, 3 AM $ 0.0000509
+0.93%
$ 5,094 $ 30
Jun 4, 2 AM $ 0.0000503
-1.69%
$ 5,034 $ 30
Jun 4, 1 AM $ 0.0000514
-2.64%
$ 5,138 $ 78
Jun 4, 12 AM $ 0.0000531
-1.61%
$ 5,310 $ 80