Toy Bears Historical Data

BEARS Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0000608
+0.00%
$ 6,084 $ 182
2:04 PM $ 0.0000609
+0.00%
$ 6,094 $ 182
1:49 PM $ 0.0000609
+0.00%
$ 6,093 $ 182
1:34 PM $ 0.0000607
+0.00%
$ 6,073 $ 182
1:19 PM $ 0.0000609
+0.00%
$ 6,090 $ 182
1:04 PM $ 0.0000605
+0.00%
$ 6,051 $ 182
12:49 PM $ 0.0000605
+0.00%
$ 6,045 $ 181
12:34 PM $ 0.0000606
+0.00%
$ 6,060 $ 181
12:19 PM $ 0.0000618
+0.00%
$ 6,178 $ 181
12:04 PM $ 0.0000617
+0.00%
$ 6,172 $ 185
11:49 AM $ 0.0000593
+0.00%
$ 5,928 $ 185
11:34 AM $ 0.0000593
+0.00%
$ 5,929 $ 159
11:19 AM $ 0.0000591
+0.00%
$ 5,906 $ 159
11:04 AM $ 0.0000589
+0.00%
$ 5,890 $ 158
10:49 AM $ 0.0000592
+0.00%
$ 5,917 $ 158
10:34 AM $ 0.0000591
+0.00%
$ 5,909 $ 159
10:19 AM $ 0.0000591
+0.00%
$ 5,907 $ 158
10:04 AM $ 0.0000592
+0.00%
$ 5,920 $ 158
9:49 AM $ 0.0000592
+0.00%
$ 5,924 $ 159
9:34 AM $ 0.0000601
+0.00%
$ 6,008 $ 159
9:19 AM $ 0.0000604
+0.00%
$ 6,043 $ 161
9:04 AM $ 0.0000604
+0.00%
$ 6,039 $ 162
8:49 AM $ 0.0000597
+0.00%
$ 5,970 $ 162
8:34 AM $ 0.0000596
+0.00%
$ 5,958 $ 160
8:19 AM $ 0.00006
+0.00%
$ 5,997 $ 160
8:04 AM $ 0.0000596
+0.00%
$ 5,956 $ 161
7:49 AM $ 0.0000596
+0.00%
$ 5,962 $ 160
7:34 AM $ 0.0000594
+0.00%
$ 5,941 $ 170
7:19 AM $ 0.0000595
+0.00%
$ 5,947 $ 170
7:04 AM $ 0.0000596
+0.00%
$ 5,964 $ 170
6:49 AM $ 0.0000593
+0.00%
$ 5,928 $ 170
6:34 AM $ 0.0000596
+0.00%
$ 5,964 $ 169
6:19 AM $ 0.0000593
+0.00%
$ 5,929 $ 170
6:04 AM $ 0.0000588
+0.00%
$ 5,884 $ 169
5:49 AM $ 0.0000585
+0.00%
$ 5,847 $ 168
5:34 AM $ 0.0000583
+0.00%
$ 5,835 $ 167
5:19 AM $ 0.0000581
+0.00%
$ 5,811 $ 167
5:04 AM $ 0.0000592
+0.00%
$ 5,922 $ 166
4:49 AM $ 0.0000591
+0.00%
$ 5,913 $ 169
4:34 AM $ 0.0000591
+0.00%
$ 5,914 $ 169
4:19 AM $ 0.0000586
+0.00%
$ 5,858 $ 169
4:04 AM $ 0.0000585
+0.00%
$ 5,852 $ 167
3:49 AM $ 0.0000583
+0.00%
$ 5,831 $ 167
3:34 AM $ 0.0000585
+0.00%
$ 5,845 $ 166
3:19 AM $ 0.0000584
+0.00%
$ 5,841 $ 167
3:04 AM $ 0.0000595
+0.00%
$ 5,953 $ 167
Download