Wigl Historical Data

WIGL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0366
+0.12%
$ 10.84 million $ 1,534
Mar 31, 2026 $ 0.0363
+0.51%
$ -- $ 4,657
Mar 30, 2026 $ 0.036
-0.32%
$ 10.66 million $ 3,849
Mar 29, 2026 $ 0.0357
+0.00%
$ 10.58 million $ 1,332
Mar 28, 2026 $ 0.0358
-0.39%
$ 10.61 million $ 862
Mar 27, 2026 $ 0.0359
-0.46%
$ -- $ 1,788
Mar 26, 2026 $ 0.0361
-1.71%
$ 10.69 million $ 3,542
Mar 25, 2026 $ 0.0367
-0.55%
$ -- $ 1,906
Mar 24, 2026 $ 0.0368
+0.54%
$ 10.9 million $ 1,802
Mar 23, 2026 $ 0.0368
+2.17%
$ 10.91 million $ 6,562
Mar 22, 2026 $ 0.0362
-0.43%
$ 10.73 million $ 4,133
Mar 21, 2026 $ 0.0364
-0.50%
$ 10.79 million $ 1,095
Mar 20, 2026 $ 0.0368
-0.05%
$ 10.89 million $ 1,479
Mar 19, 2026 $ 0.0367
-1.20%
$ 10.88 million $ 4,418
Mar 18, 2026 $ 0.0371
-2.08%
$ 11 million $ 4,279
Mar 17, 2026 $ 0.0379
-0.53%
$ -- $ 4,097
Mar 16, 2026 $ 0.0382
+2.04%
$ 11.32 million $ 7,243
Mar 15, 2026 $ 0.0373
+1.18%
$ 11.07 million $ 2,267
Mar 14, 2026 $ 0.0369
+0.56%
$ 10.93 million $ 2,366
Mar 13, 2026 $ 0.0367
-0.20%
$ 10.88 million $ 3,823
Mar 12, 2026 $ 0.0368
+0.98%
$ 10.9 million $ 3,528
Mar 11, 2026 $ 0.0368
+0.44%
$ -- $ 5,470
Mar 10, 2026 $ 0.0364
+0.69%
$ 10.79 million $ 6,902
Mar 9, 2026 $ 0.0362
+0.48%
$ 10.72 million $ 3,991
Mar 8, 2026 $ 0.036
-0.22%
$ 10.66 million $ 1,968
Mar 7, 2026 $ 0.0359
-0.20%
$ 10.65 million $ 2,590
Mar 6, 2026 $ 0.0362
-0.75%
$ -- $ 1,437
Mar 5, 2026 $ 0.037
-0.88%
$ -- $ 2,319
Mar 4, 2026 $ 0.0374
+2.56%
$ 11.08 million $ 8,930
Mar 3, 2026 $ 0.0366
-0.40%
$ 10.86 million $ 3,656
Mar 2, 2026 $ 0.0368
+0.78%
$ 10.89 million $ 3,701
Mar 1, 2026 $ 0.0362
-0.89%
$ 10.72 million $ 5,016
Feb 28, 2026 $ 0.0365
+1.86%
$ 10.8 million $ 4,841
Feb 27, 2026 $ 0.0361
-1.15%
$ -- $ 6,860
Feb 26, 2026 $ 0.0367
+0.00%
$ -- $ 4,930
Feb 25, 2026 $ 0.0367
+2.89%
$ 10.89 million $ 4,349
Feb 24, 2026 $ 0.0353
+0.00%
$ -- $ 9,309
Feb 23, 2026 $ 0.0356
-7.53%
$ 10.54 million $ 8,714
Feb 22, 2026 $ 0.0385
-0.38%
$ -- $ 475
Feb 21, 2026 $ 0.039
+0.12%
$ -- $ 705
Feb 20, 2026 $ 0.0387
+0.29%
$ -- $ 713
Feb 19, 2026 $ 0.0386
-0.54%
$ -- $ 257
Feb 18, 2026 $ 0.0388
+0.19%
$ -- $ 1,501
Feb 17, 2026 $ 0.0389
-0.34%
$ 11.53 million $ 4,385
Feb 16, 2026 $ 0.0391
+0.12%
$ -- $ 3,713
Feb 15, 2026 $ 0.039
-1.49%
$ 11.56 million $ 2,771
Feb 14, 2026 $ 0.0398
+0.17%
$ -- $ 761
Feb 13, 2026 $ 0.0396
+1.63%
$ -- $ 2,038
Feb 12, 2026 $ 0.0389
-0.25%
$ 11.53 million $ 2,265
Feb 11, 2026 $ 0.0388
-0.91%
$ 11.49 million $ 5,652