Wigl Historical Data

WIGL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0392
-4.48%
$ 11.62 million $ 1,211
Feb 9, 2026 $ 0.0411
+0.43%
$ 12.19 million $ 7,622
Feb 8, 2026 $ 0.0414
+1.02%
$ 12.27 million $ 4,776
Feb 7, 2026 $ 0.0411
+0.69%
$ 12.19 million $ 2,670
Feb 6, 2026 $ 0.0411
+4.16%
$ 12.17 million $ 19,741
Feb 5, 2026 $ 0.0395
-4.61%
$ 11.71 million $ 18,470
Feb 4, 2026 $ 0.0414
-1.47%
$ 12.28 million $ 13,656
Feb 3, 2026 $ 0.0419
-0.56%
$ 12.43 million $ 8,709
Feb 2, 2026 $ 0.0429
+0.65%
$ -- $ 13,780
Feb 1, 2026 $ 0.0424
-2.69%
$ 12.58 million $ 8,013
Jan 31, 2026 $ 0.0435
-2.89%
$ 12.91 million $ 8,897
Jan 30, 2026 $ 0.0456
+0.10%
$ -- $ 1,750
Jan 29, 2026 $ 0.0465
-0.22%
$ -- $ 976
Jan 28, 2026 $ 0.0469
+0.00%
$ -- $ 761
Jan 27, 2026 $ 0.0488
+0.96%
$ 14.48 million $ 4,551
Jan 26, 2026 $ 0.0483
+1.05%
$ -- $ 2,396
Jan 25, 2026 $ 0.0476
-1.59%
$ 14.11 million $ 2,386
Jan 23, 2026 $ 0.0491
-0.54%
$ 14.54 million $ 2,655
Jan 22, 2026 $ 0.049
-1.31%
$ -- $ 1,241
Jan 21, 2026 $ 0.0494
+0.12%
$ 14.63 million $ 6,807
Jan 20, 2026 $ 0.0492
-2.57%
$ 14.57 million $ 7,279
Jan 19, 2026 $ 0.0506
-1.48%
$ 14.99 million $ 3,081
Jan 18, 2026 $ 0.0514
-0.59%
$ 15.24 million $ 1,107
Jan 17, 2026 $ 0.0517
+0.00%
$ -- $ 504
Jan 15, 2026 $ 0.0514
-1.53%
$ 15.22 million $ 4,478
Jan 14, 2026 $ 0.0521
+0.28%
$ 15.43 million $ 5,544
Jan 13, 2026 $ 0.0522
+2.76%
$ 15.47 million $ 2,942
Jan 12, 2026 $ 0.0509
-0.08%
$ -- $ 2,350
Jan 11, 2026 $ 0.051
+0.00%
$ -- $ 246
Jan 9, 2026 $ 0.0506
-0.02%
$ 14.98 million $ 815
Jan 8, 2026 $ 0.0509
-0.85%
$ -- $ 4,883
Jan 7, 2026 $ 0.0512
-0.92%
$ -- $ 4,449
Jan 6, 2026 $ 0.052
+0.96%
$ 15.41 million $ 3,305
Jan 5, 2026 $ 0.0522
+0.69%
$ 15.47 million $ 1,782
Jan 4, 2026 $ 0.0515
+0.14%
$ -- $ 3,645
Jan 3, 2026 $ 0.0512
-0.02%
$ -- $ 3,092
Jan 2, 2026 $ 0.0515
+1.46%
$ -- $ 2,436
Dec 19, 2025 $ 0.0509
+1.94%
$ 15.08 million $ 9,059
Dec 18, 2025 $ 0.0498
-0.21%
$ 14.76 million $ 60,147
Dec 17, 2025 $ 0.0496
-1.68%
$ 14.71 million $ 52,880
Dec 16, 2025 $ 0.0508
+0.52%
$ 15.04 million $ 48,153
Dec 15, 2025 $ 0.0504
-2.26%
$ 15.05 million $ 44,290
Dec 14, 2025 $ 0.0516
+0.35%
$ 15.21 million $ 39,054
Dec 13, 2025 $ 0.0518
+0.28%
$ -- $ 38,400
Dec 12, 2025 $ 0.0513
-1.99%
$ 15.19 million $ 37,471
Dec 11, 2025 $ 0.0525
-0.76%
$ 15.55 million $ 33,912
Dec 10, 2025 $ 0.0532
+0.16%
$ 15.77 million $ 30,042
Dec 9, 2025 $ 0.0528
+1.87%
$ 15.66 million $ 26,466
Dec 8, 2025 $ 0.0519
+0.87%
$ -- $ 19,137
Dec 7, 2025 $ 0.0512
+0.28%
$ 15.18 million $ 17,037