Wigl Historical Data

WIGL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0683
-0.76%
$ -- $ 67,751
Oct 15, 2025 $ 0.0689
-1.67%
$ -- $ 62,992
Oct 14, 2025 $ 0.0698
-0.46%
$ -- $ 57,904
Oct 13, 2025 $ 0.0699
-1.15%
$ -- $ 47,815
Oct 12, 2025 $ 0.0711
+4.28%
$ 18.91 million $ 43,584
Oct 11, 2025 $ 0.0682
-0.63%
$ 18.14 million $ 31,321
Oct 10, 2025 $ 0.072
-0.47%
$ -- $ 22,018
Oct 9, 2025 $ 0.0728
-4.08%
$ 19.37 million $ 20,218
Oct 8, 2025 $ 0.076
+0.01%
$ 20.21 million $ 10,836
Oct 7, 2025 $ 0.0765
-2.87%
$ 20.36 million $ 8,216
Oct 6, 2025 $ 0.0783
-0.33%
$ -- $ 5,307
Oct 5, 2025 $ 0.0785
+0.35%
$ -- $ 23,957
Oct 4, 2025 $ 0.0775
+0.00%
$ -- $ 23,276
Oct 3, 2025 $ 0.0779
-0.58%
$ 20.72 million $ 21,630
Oct 2, 2025 $ 0.0775
+0.32%
$ -- $ 15,424
Oct 1, 2025 $ 0.0766
+1.00%
$ -- $ 13,469
Sep 30, 2025 $ 0.0757
+0.25%
$ 20.13 million $ 10,333
Sep 29, 2025 $ 0.0762
+0.00%
$ 20.26 million $ 15,922
Sep 28, 2025 $ 0.0754
+1.17%
$ 20.06 million $ 13,861
Sep 26, 2025 $ 0.0749
+0.79%
$ 19.91 million $ 10,943
Sep 25, 2025 $ 0.0743
-3.34%
$ 19.68 million $ 5,245
Sep 24, 2025 $ 0.0769
+0.00%
$ -- $ 852
Sep 23, 2025 $ 0.0785
+0.91%
$ -- $ 15,576
Sep 22, 2025 $ 0.0811
-2.79%
$ -- $ 12,207
Sep 19, 2025 $ 0.0855
+0.00%
$ -- $ 8,917
Sep 17, 2025 $ 0.0856
+0.98%
$ 22.8 million $ 8,588
Sep 16, 2025 $ 0.0853
+0.00%
$ 22.69 million $ 7,572
Sep 15, 2025 $ 0.0855
-0.36%
$ -- $ 6,667
Sep 14, 2025 $ 0.086
+0.00%
$ -- $ 5,872
Sep 13, 2025 $ 0.0862
-1.08%
$ 21.82 million $ 8,047
Sep 12, 2025 $ 0.0866
+1.73%
$ 21.92 million $ 7,505
Sep 11, 2025 $ 0.0848
+0.41%
$ -- $ 7,499
Sep 10, 2025 $ 0.0841
-0.50%
$ 21.28 million $ 5,685
Sep 9, 2025 $ 0.0843
+0.00%
$ -- $ 4,760
Sep 8, 2025 $ 0.0838
-0.72%
$ 21.21 million $ 4,197
Sep 7, 2025 $ 0.084
+0.00%
$ 21.27 million $ 3,329
Sep 5, 2025 $ 0.084
-0.24%
$ 21.25 million $ 8,319
Sep 4, 2025 $ 0.0841
-0.61%
$ -- $ 5,143
Sep 3, 2025 $ 0.0846
+0.00%
$ -- $ 6,539
Sep 2, 2025 $ 0.0838
-0.64%
$ -- $ 8,610
Sep 1, 2025 $ 0.084
-1.77%
$ 21.27 million $ 7,614
Aug 31, 2025 $ 0.0869
+0.67%
$ 21.58 million $ 4,851
Aug 30, 2025 $ 0.0859
+0.00%
$ -- $ 8,268
Aug 29, 2025 $ 0.0858
-0.90%
$ -- $ 8,315
Aug 28, 2025 $ 0.0871
-0.64%
$ 22.05 million $ 7,889
Aug 27, 2025 $ 0.0874
-0.37%
$ 22.1 million $ 5,151
Aug 26, 2025 $ 0.0879
+2.04%
$ 22.34 million $ 9,107
Aug 25, 2025 $ 0.0865
-3.12%
$ 21.88 million $ 9,546
Aug 24, 2025 $ 0.0904
+1.53%
$ 22.88 million $ 4,580
Aug 23, 2025 $ 0.0896
-0.22%
$ 22.71 million $ 3,851