Wigl Historical Data

WIGL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0525
+0.00%
$ -- $ 8,725
Dec 5, 2025 $ 0.0524
-1.35%
$ 15.53 million $ 8,500
Dec 4, 2025 $ 0.053
-0.95%
$ 15.72 million $ 3,064
Dec 3, 2025 $ 0.0534
+2.39%
$ 15.84 million $ 8,531
Dec 2, 2025 $ 0.052
+2.01%
$ 15.41 million $ 12,402
Dec 1, 2025 $ 0.0515
-2.44%
$ 15.27 million $ 6,382
Nov 30, 2025 $ 0.0532
+0.25%
$ 15.67 million $ 3,500
Nov 29, 2025 $ 0.053
-0.24%
$ -- $ 1,996
Nov 28, 2025 $ 0.0534
-0.19%
$ 15.84 million $ 1,789
Nov 27, 2025 $ 0.0535
+0.16%
$ -- $ 3,231
Nov 26, 2025 $ 0.0532
+1.38%
$ 15.78 million $ 2,561
Nov 25, 2025 $ 0.0529
+0.60%
$ 15.7 million $ 22,090
Nov 24, 2025 $ 0.0529
+2.23%
$ 15.67 million $ 35,157
Nov 23, 2025 $ 0.0517
-0.47%
$ 15.33 million $ 26,243
Nov 22, 2025 $ 0.0518
-2.49%
$ 15.35 million $ 23,179
Nov 21, 2025 $ 0.0531
-1.52%
$ 15.63 million $ 17,805
Nov 20, 2025 $ 0.054
-0.87%
$ 15.88 million $ 5,314
Nov 19, 2025 $ 0.0544
-1.64%
$ 16.12 million $ 68,783
Nov 18, 2025 $ 0.0555
+0.83%
$ 15.59 million $ 61,664
Nov 17, 2025 $ 0.0548
-1.13%
$ 15.42 million $ 55,002
Nov 16, 2025 $ 0.0551
-1.17%
$ 15.56 million $ 46,464
Nov 15, 2025 $ 0.0558
+0.17%
$ 15.69 million $ 39,547
Nov 14, 2025 $ 0.0558
-4.51%
$ 15.69 million $ 35,544
Nov 13, 2025 $ 0.0581
-2.88%
$ 16.42 million $ 22,298
Nov 12, 2025 $ 0.0595
-0.47%
$ -- $ 12,115
Nov 11, 2025 $ 0.0595
-1.99%
$ 16.72 million $ 7,255
Nov 10, 2025 $ 0.0609
-0.67%
$ -- $ 675
Nov 9, 2025 $ 0.061
+1.88%
$ 17.15 million $ 4,677
Nov 8, 2025 $ 0.06
+0.00%
$ -- $ 50,338
Nov 7, 2025 $ 0.0607
+1.23%
$ 17.06 million $ 49,263
Nov 6, 2025 $ 0.0598
-1.14%
$ 16.82 million $ 40,165
Nov 5, 2025 $ 0.0605
+2.07%
$ 17 million $ 34,487
Nov 4, 2025 $ 0.0594
-4.07%
$ 16.7 million $ 27,996
Nov 3, 2025 $ 0.0619
-2.49%
$ 17.41 million $ 16,507
Nov 2, 2025 $ 0.0638
+0.32%
$ 17.95 million $ 24,502
Nov 1, 2025 $ 0.0638
+0.00%
$ -- $ 23,309
Oct 31, 2025 $ 0.0643
+0.73%
$ 17.94 million $ 21,448
Oct 30, 2025 $ 0.0636
-1.76%
$ 17.94 million $ 18,576
Oct 29, 2025 $ 0.0645
-2.67%
$ 18.13 million $ 13,085
Oct 28, 2025 $ 0.0659
-1.08%
$ 18.54 million $ 6,716
Oct 27, 2025 $ 0.067
-0.86%
$ 18.84 million $ 2,020
Oct 26, 2025 $ 0.0674
+1.87%
$ 18.96 million $ 114,655
Oct 24, 2025 $ 0.0656
+0.04%
$ -- $ 111,990
Oct 23, 2025 $ 0.0653
+0.19%
$ 18.41 million $ 103,809
Oct 22, 2025 $ 0.0647
-1.79%
$ 18.28 million $ 97,827
Oct 21, 2025 $ 0.0661
-0.53%
$ 18.55 million $ 95,660
Oct 20, 2025 $ 0.0667
+0.30%
$ 17.76 million $ 88,002
Oct 19, 2025 $ 0.0669
+1.04%
$ 17.79 million $ 83,012
Oct 18, 2025 $ 0.0661
+0.46%
$ -- $ 78,832
Oct 17, 2025 $ 0.0662
-0.31%
$ 17.62 million $ 76,484