PRIZRAK AI Historical Data

PRZK Page 2
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00125
+0.00%
$ 14.99 million $ 38,979
6:29 AM $ 0.00125
+0.00%
$ 15.02 million $ 38,979
6:24 AM $ 0.00124
+0.00%
$ 14.93 million $ 38,949
6:19 AM $ 0.00125
+0.00%
$ 14.98 million $ 38,970
6:14 AM $ 0.00124
+0.00%
$ 14.92 million $ 38,959
6:09 AM $ 0.00124
+0.00%
$ 14.94 million $ 38,967
6:04 AM $ 0.00124
+0.00%
$ 14.94 million $ 38,945
5:59 AM $ 0.00123
+0.00%
$ 14.82 million $ 38,970
5:54 AM $ 0.00123
+0.00%
$ 14.82 million $ 38,995
5:49 AM $ 0.00124
+0.00%
$ 14.84 million $ 39,007
5:44 AM $ 0.00123
+0.00%
$ 14.71 million $ 39,034
5:39 AM $ 0.00122
+0.00%
$ 14.68 million $ 39,053
5:34 AM $ 0.00122
+0.00%
$ 14.66 million $ 39,073
5:29 AM $ 0.00123
+0.00%
$ 14.74 million $ 39,050
5:24 AM $ 0.0012
+0.00%
$ 14.44 million $ 39,023
5:19 AM $ 0.0012
+0.00%
$ 14.4 million $ 39,038
5:14 AM $ 0.0012
+0.00%
$ 14.4 million $ 39,030
5:09 AM $ 0.0012
+0.00%
$ 14.38 million $ 39,056
5:04 AM $ 0.0012
+0.00%
$ 14.45 million $ 39,055
4:59 AM $ 0.00121
+0.00%
$ 14.53 million $ 39,057
4:54 AM $ 0.00121
+0.00%
$ 14.48 million $ 39,057
4:49 AM $ 0.00121
+0.00%
$ 14.48 million $ 39,051
4:44 AM $ 0.0012
+0.00%
$ 14.46 million $ 39,040
4:39 AM $ 0.0012
+0.00%
$ 14.44 million $ 39,021
4:34 AM $ 0.00122
+0.00%
$ 14.6 million $ 39,022
4:29 AM $ 0.00122
+0.00%
$ 14.68 million $ 38,968
4:24 AM $ 0.00123
+0.00%
$ 14.8 million $ 38,957
4:19 AM $ 0.00123
+0.00%
$ 14.78 million $ 38,929
4:14 AM $ 0.00124
+0.00%
$ 14.89 million $ 38,930
4:09 AM $ 0.00125
+0.00%
$ 15.06 million $ 38,865
4:04 AM $ 0.00126
+0.00%
$ 15.07 million $ 38,860
3:59 AM $ 0.00126
+0.00%
$ 15.07 million $ 38,860
3:54 AM $ 0.00126
+0.00%
$ 15.07 million $ 38,877
3:49 AM $ 0.00126
+0.00%
$ 15.11 million $ 38,908
3:44 AM $ 0.00126
+0.00%
$ 15.16 million $ 38,986
3:39 AM $ 0.00126
+0.00%
$ 15.1 million $ 39,009
3:34 AM $ 0.00126
+0.00%
$ 15.17 million $ 39,043
3:29 AM $ 0.00127
+0.00%
$ 15.2 million $ 39,097
3:24 AM $ 0.00127
+0.00%
$ 15.2 million $ 39,102
3:19 AM $ 0.00127
+0.00%
$ 15.24 million $ 39,103
3:14 AM $ 0.00127
+0.00%
$ 15.23 million $ 39,232
3:09 AM $ 0.00127
+0.00%
$ 15.22 million $ 39,337
3:04 AM $ 0.00127
+0.00%
$ 15.25 million $ 39,382
2:59 AM $ 0.00128
+0.00%
$ 15.35 million $ 39,434
2:54 AM $ 0.00128
+0.00%
$ 15.35 million $ 39,426
2:49 AM $ 0.00128
+0.00%
$ 15.32 million $ 39,430
2:44 AM $ 0.00128
+0.00%
$ 15.31 million $ 39,458
2:39 AM $ 0.00128
+0.00%
$ 15.31 million $ 39,485
2:34 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,574
2:29 AM $ 0.00127
+0.00%
$ 15.3 million $ 39,593