ScalaAI Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00971
+0.21%
$ 97.1 million $ 1.58 million
May 13, 10 AM $ 0.00971
+0.21%
$ 97.1 million $ 1.6 million
May 13, 9 AM $ 0.0097
+1.78%
$ 97 million $ 1.6 million
May 13, 8 AM $ 0.00948
+2.27%
$ 94.8 million $ 1.61 million
May 13, 7 AM $ 0.00925
-0.54%
$ 92.5 million $ 1.61 million
May 13, 6 AM $ 0.00927
-0.32%
$ 92.7 million $ 1.62 million
May 13, 5 AM $ 0.00927
+0.11%
$ 92.7 million $ 1.61 million
May 13, 4 AM $ 0.00923
-0.75%
$ 92.3 million $ 1.63 million
May 13, 3 AM $ 0.00924
-0.65%
$ 92.4 million $ 1.65 million
May 13, 2 AM $ 0.0093
+0.98%
$ 93 million $ 1.67 million
May 13, 1 AM $ 0.00928
+0.22%
$ 92.8 million $ 1.67 million
May 13, 12 AM $ 0.0093
+0.00%
$ 93 million $ 1.68 million
May 12, 11 PM $ 0.00928
+0.65%
$ 92.8 million $ 1.7 million
May 12, 10 PM $ 0.00924
-0.65%
$ 92.4 million $ 1.74 million
May 12, 9 PM $ 0.00929
-0.11%
$ 92.9 million $ 1.71 million
May 12, 8 PM $ 0.00925
-0.22%
$ 92.5 million $ 1.76 million
May 12, 7 PM $ 0.00921
-0.43%
$ 92.1 million $ 1.72 million
May 12, 6 PM $ 0.00926
-0.43%
$ 92.6 million $ 1.68 million
May 12, 5 PM $ 0.0093
-0.85%
$ 93 million $ 1.68 million
May 12, 4 PM $ 0.00937
-0.53%
$ 93.7 million $ 1.71 million
May 12, 3 PM $ 0.00942
+0.53%
$ 94.2 million $ 1.7 million
May 12, 2 PM $ 0.00941
+0.11%
$ 94.1 million $ 1.72 million
May 12, 1 PM $ 0.00938
-0.32%
$ 93.8 million $ 1.71 million
May 12, 12 PM $ 0.00941
+0.00%
$ 94.1 million $ 1.69 million
May 12, 11 AM $ 0.0094
+0.32%
$ 94 million $ 1.69 million
May 12, 10 AM $ 0.00938
+0.21%
$ 93.8 million $ 1.7 million
May 12, 9 AM $ 0.00942
+0.11%
$ 94.2 million $ 1.72 million
May 12, 8 AM $ 0.00941
+0.11%
$ 94.1 million $ 1.74 million
May 12, 7 AM $ 0.0094
-0.11%
$ 94 million $ 1.75 million
May 12, 6 AM $ 0.00937
-0.32%
$ 93.7 million $ 1.74 million
May 12, 5 AM $ 0.00942
+0.53%
$ 94.2 million $ 1.73 million
May 12, 4 AM $ 0.00939
-0.11%
$ 93.9 million $ 1.73 million
May 12, 3 AM $ 0.00936
-0.32%
$ 93.6 million $ 1.72 million
May 12, 2 AM $ 0.00939
+0.32%
$ 93.9 million $ 1.7 million
May 12, 1 AM $ 0.00942
+0.00%
$ 94.2 million $ 1.69 million
May 12, 12 AM $ 0.00936
-0.43%
$ 93.6 million $ 1.66 million
May 11, 11 PM $ 0.00942
+0.32%
$ 94.2 million $ 1.63 million
May 11, 10 PM $ 0.00942
+0.11%
$ 94.2 million $ 1.59 million
May 11, 9 PM $ 0.00938
-0.11%
$ 93.8 million $ 1.62 million
May 11, 8 PM $ 0.00941
+0.32%
$ 94.1 million $ 1.61 million
May 11, 7 PM $ 0.00938
+0.00%
$ 93.8 million $ 1.62 million
May 11, 6 PM $ 0.00938
-0.32%
$ 93.8 million $ 1.66 million
May 11, 5 PM $ 0.0094
-0.21%
$ 94 million $ 1.64 million
May 11, 4 PM $ 0.00943
+2.17%
$ 94.3 million $ 1.6 million
May 11, 3 PM $ 0.00925
+0.00%
$ 92.5 million $ 1.61 million
May 11, 2 PM $ 0.00926
+0.00%
$ 92.6 million $ 1.57 million
May 11, 1 PM $ 0.00926
+0.33%
$ 92.6 million $ 1.56 million
May 11, 12 PM $ 0.00924
-1.07%
$ 92.4 million $ 1.55 million
May 11, 11 AM $ 0.00935
+0.32%
$ 93.5 million $ 1.55 million
May 11, 10 AM $ 0.00934
-0.11%
$ 93.4 million $ 1.52 million