ScalaAI Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
9:17 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.53 million
9:12 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
9:07 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
9:02 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.53 million
8:57 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.53 million
8:52 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
8:47 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.54 million
8:42 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
8:37 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
8:32 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.54 million
8:27 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.54 million
8:22 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.54 million
8:17 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.54 million
8:12 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
8:07 AM $ 0.0101
+0.00%
$ 100.7 million $ 1.54 million
8:02 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
7:57 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
7:52 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
7:47 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
7:42 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.54 million
7:37 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
7:32 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
7:27 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.53 million
7:22 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.53 million
7:17 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.53 million
7:12 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
7:07 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.53 million
7:02 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
6:57 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
6:52 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
6:47 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
6:42 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
6:37 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
6:32 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
6:27 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
6:22 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
6:17 AM $ 0.0101
+0.00%
$ 101 million $ 1.54 million
6:12 AM $ 0.0101
+0.00%
$ 101 million $ 1.54 million
6:07 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
6:02 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
5:57 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.53 million
5:52 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
5:47 AM $ 0.0101
+0.00%
$ 101.1 million $ 1.54 million
5:42 AM $ 0.0101
+0.00%
$ 101 million $ 1.54 million
5:37 AM $ 0.0101
+0.00%
$ 100.9 million $ 1.54 million
5:32 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
5:27 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million
5:22 AM $ 0.0101
+0.00%
$ 100.8 million $ 1.54 million
5:17 AM $ 0.0101
+0.00%
$ 101.2 million $ 1.54 million