ONBUFF Historical Data

ONIT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0183
-11.20%
$ -- $ 705,228
Sep 25, 2024 $ 0.0206
+84.83%
$ 16.3 million $ 622,225
Sep 24, 2024 $ 0.0112
-3.62%
$ 8.82 million $ 5,434
Sep 23, 2024 $ 0.0116
+0.31%
$ 9.15 million $ 2,426
Sep 22, 2024 $ 0.0115
-6.42%
$ 9.12 million $ 4,372
Sep 21, 2024 $ 0.0124
-2.59%
$ 9.79 million $ 1,242
Sep 20, 2024 $ 0.0127
+4.05%
$ 10.06 million $ 1,276
Sep 19, 2024 $ 0.0122
-7.66%
$ 9.66 million $ 4,943
Sep 18, 2024 $ 0.0132
-1.73%
$ 10.47 million $ 2,978
Sep 17, 2024 $ 0.0135
-6.17%
$ 10.64 million $ 4,689
Sep 16, 2024 $ 0.0144
+0.56%
$ 11.35 million $ 1,908
Sep 15, 2024 $ 0.0143
+2.40%
$ 11.28 million $ 5,429
Sep 14, 2024 $ 0.0141
-3.96%
$ 11.17 million $ 11,828
Sep 11, 2024 $ 0.0148
-0.02%
$ -- $ 10,863
Sep 10, 2024 $ 0.0148
+3.50%
$ 11.72 million $ 10,600
Sep 9, 2024 $ 0.0143
+0.90%
$ 11.33 million $ 11,457
Sep 8, 2024 $ 0.0142
-0.61%
$ 11.22 million $ 8,360
Sep 7, 2024 $ 0.0142
+5.26%
$ 11.24 million $ 41,548
Sep 6, 2024 $ 0.0135
-3.46%
$ 10.68 million $ 2,909
Sep 5, 2024 $ 0.014
-5.05%
$ 11.06 million $ 3,949
Sep 4, 2024 $ 0.0147
-5.96%
$ 11.65 million $ 6,254
Sep 3, 2024 $ 0.0159
-7.15%
$ 12.54 million $ 14,220
Sep 2, 2024 $ 0.0159
-3.66%
$ 12.54 million $ 23,273
Sep 1, 2024 $ 0.0173
-8.19%
$ 13.68 million $ 15,992
Aug 31, 2024 $ 0.0191
-6.03%
$ 15.05 million $ 126,379
Aug 30, 2024 $ 0.0201
+37.46%
$ 15.87 million $ 123,627
Aug 29, 2024 $ 0.0142
-36.12%
$ 11.24 million $ 109,462
Aug 28, 2024 $ 0.0221
-7.40%
$ 17.43 million $ 63,525
Aug 27, 2024 $ 0.0238
+0.01%
$ 18.83 million $ 94,616
Aug 26, 2024 $ 0.0238
-16.20%
$ 18.83 million $ 89,093
Aug 25, 2024 $ 0.0285
-6.99%
$ 22.52 million $ 140,103
Aug 24, 2024 $ 0.0305
-10.84%
$ 24.05 million $ 269,866
Aug 23, 2024 $ 0.0346
-68.05%
$ 27.34 million $ 1.56 million
Aug 22, 2024 $ 0.11
+62.96%
$ 87.21 million $ 347,351
Aug 21, 2024 $ 0.069
+119.78%
$ 54.5 million $ 244,494
Aug 20, 2024 $ 0.0314
+38.12%
$ 24.8 million $ 37,714
Aug 19, 2024 $ 0.0227
+6.46%
$ 17.95 million $ 2,803
Aug 18, 2024 $ 0.0214
-7.16%
$ 16.86 million $ 19,138
Aug 17, 2024 $ 0.0226
+0.00%
$ 17.81 million $ 24
Aug 16, 2024 $ 0.0226
+11.85%
$ 17.81 million $ 39
Aug 15, 2024 $ 0.0202
-0.57%
$ 15.92 million $ 1
Aug 14, 2024 $ 0.0203
-0.37%
$ 16.02 million $ 5
Aug 13, 2024 $ 0.0204
+1.16%
$ 16.12 million $ 2
Aug 12, 2024 $ 0.0202
+2.33%
$ 15.95 million $ 10
Aug 11, 2024 $ 0.022
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.022
+10.38%
$ 17.38 million $ 1
Aug 9, 2024 $ 0.0199
-3.42%
$ 15.75 million $ 678
Aug 8, 2024 $ 0.0216
+0.49%
$ -- $ 3
Aug 7, 2024 $ 0.0215
-0.26%
$ 16.95 million $ 76
Aug 6, 2024 $ 0.0215
+2.65%
$ 16.99 million $ 305
Download